Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.089 7.123 7.067 7.123 393,166 +0.04(+0.53%)
Jan 30, 2007 7.067 7.089 7.026 7.086 614,004 +0.04(+0.58%)
Jan 29, 2007 7.011 7.060 6.985 7.045 554,506 +0.03(+0.48%)
Jan 26, 2007 7.007 7.011 6.963 7.011 521,810 +0.02(+0.27%)
Jan 25, 2007 7.030 7.033 6.981 6.992 574,339 -0.02(-0.32%)
Jan 24, 2007 7.048 7.060 7.011 7.015 757,924 -0.03(-0.42%)
Jan 23, 2007 6.974 7.052 6.974 7.045 931,861 +0.07(+1.07%)
Jan 22, 2007 6.899 6.977 6.884 6.970 1,308,947 +0.14(+2.02%)
Jan 19, 2007 6.836 6.854 6.828 6.832 203,953 -0.00(-0.05%)
Jan 18, 2007 6.828 6.836 6.813 6.836 233,970 +0.02(+0.27%)
Jan 17, 2007 6.817 6.821 6.795 6.817 342,781 +0.01(+0.22%)
Jan 16, 2007 6.813 6.817 6.791 6.802 276,583 +0.00(+0.00%)
Jan 12, 2007 6.780 6.802 6.762 6.802 322,680 +0.03(+0.50%)
Jan 11, 2007 6.765 6.776 6.754 6.768 292,395 +0.03(+0.50%)
Jan 10, 2007 6.727 6.754 6.727 6.735 208,509 +0.00(+0.00%)
Jan 09, 2007 6.735 6.735 6.727 6.735 283,551 +0.00(+0.00%)
Jan 08, 2007 6.746 6.754 6.731 6.735 264,791 +0.00(+0.00%)
Jan 05, 2007 6.750 6.757 6.731 6.735 180,100 -0.01(-0.22%)
Jan 04, 2007 6.761 6.761 6.735 6.750 216,013 -0.00(-0.06%)
Jan 03, 2007 6.731 6.757 6.727 6.754 243,618 +0.01(+0.17%)
Dec 29, 2006 6.746 6.750 6.724 6.742 285,695 +0.01(+0.22%)
Dec 28, 2006 6.761 6.761 6.727 6.727 145,527 -0.02(-0.28%)
Dec 27, 2006 6.739 6.754 6.694 6.746 163,484 -0.04(-0.55%)
Dec 26, 2006 6.772 6.783 6.761 6.783 222,177 +0.01(+0.22%)
Dec 22, 2006 6.768 6.772 6.750 6.768 201,809 +0.03(+0.39%)
Dec 21, 2006 6.750 6.754 6.735 6.742 143,115 +0.01(+0.11%)
Dec 20, 2006 6.735 6.742 6.724 6.735 228,074 +0.00(+0.06%)
Dec 19, 2006 6.739 6.742 6.709 6.731 220,033 -0.00(-0.06%)
Dec 18, 2006 6.735 6.742 6.721 6.735 278,459 +0.00(+0.06%)
Dec 15, 2006 6.754 6.754 6.713 6.731 259,966 -0.02(-0.28%)
Dec 14, 2006 6.754 6.754 6.735 6.750 242,814 -0.00(-0.06%)
Dec 13, 2006 6.742 6.754 6.724 6.754 231,558 +0.01(+0.22%)
Dec 12, 2006 6.713 6.739 6.698 6.739 222,177 +0.03(+0.44%)
Dec 11, 2006 6.709 6.713 6.698 6.709 151,156 +0.00(+0.00%)
Dec 08, 2006 6.709 6.713 6.679 6.709 224,590 -0.03(-0.39%)
Dec 07, 2006 6.739 6.742 6.709 6.735 228,342 +0.00(+0.00%)
Dec 06, 2006 6.761 6.761 6.713 6.735 311,156 -0.01(-0.17%)
Dec 05, 2006 6.713 6.746 6.698 6.746 379,498 +0.04(+0.56%)
Dec 04, 2006 6.698 6.713 6.698 6.709 204,757 +0.01(+0.22%)
Dec 01, 2006 6.698 6.698 6.683 6.694 182,780 +0.01(+0.11%)
Nov 30, 2006 6.683 6.694 6.671 6.686 164,288 +0.01(+0.11%)
Nov 29, 2006 6.690 6.694 6.668 6.679 175,544 -0.00(-0.06%)
Nov 28, 2006 6.690 6.690 6.660 6.683 185,460 -0.00(-0.06%)
Nov 27, 2006 6.683 6.690 6.668 6.686 147,939 +0.00(+0.06%)
Nov 24, 2006 6.653 6.686 6.653 6.683 113,099 +0.02(+0.34%)
Nov 22, 2006 6.653 6.660 6.642 6.660 183,316 +0.01(+0.17%)
Nov 21, 2006 6.657 6.668 6.643 6.649 149,012 -0.00(-0.06%)
Nov 20, 2006 6.649 6.664 6.638 6.653 296,147 -0.01(-0.11%)
Nov 17, 2006 6.630 6.660 6.627 6.660 99,698 +0.03(+0.45%)
Nov 16, 2006 6.645 6.645 6.615 6.630 195,913 -0.01(-0.17%)
Nov 15, 2006 6.660 6.660 6.634 6.642 204,221 -0.01(-0.22%)
Nov 14, 2006 6.653 6.657 6.627 6.657 303,384 +0.01(+0.11%)
Nov 13, 2006 6.668 6.668 6.638 6.649 161,072 -0.01(-0.17%)
Nov 10, 2006 6.660 6.664 6.635 6.660 198,325 -0.02(-0.34%)
Nov 09, 2006 6.675 6.694 6.671 6.683 169,112 +0.00(+0.06%)
Nov 08, 2006 6.664 6.679 6.657 6.679 125,695 +0.02(+0.28%)
Nov 07, 2006 6.649 6.664 6.645 6.660 136,951 +0.01(+0.17%)
Nov 06, 2006 6.638 6.657 6.627 6.649 84,422 +0.02(+0.28%)
Nov 03, 2006 6.627 6.645 6.604 6.630 216,549 +0.00(+0.06%)
Nov 02, 2006 6.649 6.664 6.615 6.627 192,965 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.