Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.591 6.591 6.553 6.587 160,105 +0.01(+0.11%)
Jul 28, 2006 6.583 6.591 6.561 6.580 147,626 -0.00(-0.06%)
Jul 27, 2006 6.572 6.583 6.561 6.583 62,130 +0.02(+0.29%)
Jul 26, 2006 6.561 6.568 6.538 6.565 113,109 +0.01(+0.17%)
Jul 25, 2006 6.557 6.561 6.534 6.553 91,602 +0.00(+0.06%)
Jul 24, 2006 6.553 6.561 6.523 6.550 205,243 +0.00(+0.06%)
Jul 21, 2006 6.568 6.568 6.527 6.546 125,588 -0.02(-0.23%)
Jul 20, 2006 6.568 6.576 6.542 6.561 104,613 -0.01(-0.11%)
Jul 19, 2006 6.557 6.568 6.519 6.568 168,867 +0.02(+0.29%)
Jul 18, 2006 6.523 6.565 6.523 6.550 113,375 +0.03(+0.46%)
Jul 17, 2006 6.534 6.561 6.516 6.519 219,846 -0.02(-0.23%)
Jul 14, 2006 6.553 6.576 6.527 6.534 117,623 -0.03(-0.52%)
Jul 13, 2006 6.527 6.572 6.527 6.568 115,233 -0.02(-0.23%)
Jul 12, 2006 6.576 6.614 6.568 6.583 108,595 -0.01(-0.11%)
Jul 11, 2006 6.580 6.595 6.568 6.591 101,426 +0.01(+0.11%)
Jul 10, 2006 6.583 6.595 6.561 6.583 133,288 +0.00(+0.00%)
Jul 07, 2006 6.606 6.629 6.580 6.583 145,767 -0.02(-0.34%)
Jul 06, 2006 6.595 6.636 6.595 6.606 105,144 +0.01(+0.11%)
Jul 05, 2006 6.636 6.647 6.595 6.598 126,119 -0.04(-0.57%)
Jul 03, 2006 6.621 6.636 6.600 6.636 47,261 +0.02(+0.34%)
Jun 30, 2006 6.629 6.629 6.576 6.614 172,319 +0.00(+0.00%)
Jun 29, 2006 6.636 6.636 6.602 6.614 82,575 -0.01(-0.11%)
Jun 28, 2006 6.583 6.629 6.576 6.621 95,054 +0.03(+0.46%)
Jun 27, 2006 6.606 6.621 6.568 6.591 139,926 -0.01(-0.17%)
Jun 26, 2006 6.636 6.642 6.602 6.602 103,816 -0.03(-0.40%)
Jun 23, 2006 6.636 6.647 6.606 6.629 129,040 -0.00(-0.06%)
Jun 22, 2006 6.621 6.632 6.598 6.632 90,806 +0.01(+0.17%)
Jun 21, 2006 6.621 6.651 6.607 6.621 104,082 +0.00(+0.06%)
Jun 20, 2006 6.614 6.629 6.597 6.617 72,485 +0.02(+0.34%)
Jun 19, 2006 6.583 6.625 6.572 6.595 145,502 +0.03(+0.52%)
Jun 16, 2006 6.576 6.587 6.557 6.561 84,168 -0.01(-0.17%)
Jun 15, 2006 6.546 6.587 6.546 6.572 91,868 +0.02(+0.29%)
Jun 14, 2006 6.583 6.606 6.553 6.553 134,085 -0.04(-0.57%)
Jun 13, 2006 6.617 6.617 6.572 6.591 97,444 -0.01(-0.11%)
Jun 12, 2006 6.583 6.617 6.576 6.598 114,702 +0.03(+0.52%)
Jun 09, 2006 6.553 6.591 6.553 6.565 57,616 -0.06(-0.85%)
Jun 08, 2006 6.598 6.632 6.598 6.621 111,516 +0.01(+0.11%)
Jun 07, 2006 6.595 6.614 6.595 6.614 100,630 +0.02(+0.29%)
Jun 06, 2006 6.602 6.614 6.591 6.595 116,030 -0.02(-0.28%)
Jun 05, 2006 6.602 6.621 6.591 6.614 217,457 +0.01(+0.17%)
Jun 02, 2006 6.583 6.614 6.583 6.602 99,037 +0.02(+0.29%)
Jun 01, 2006 6.553 6.610 6.553 6.583 146,830 +0.02(+0.34%)
May 31, 2006 6.572 6.595 6.561 6.561 68,502 +0.00(+0.06%)
May 30, 2006 6.542 6.572 6.542 6.557 121,340 -0.01(-0.17%)
May 26, 2006 6.538 6.568 6.527 6.568 296,315 +0.04(+0.63%)
May 25, 2006 6.553 6.553 6.501 6.527 178,426 -0.02(-0.34%)
May 24, 2006 6.538 6.550 6.531 6.550 249,319 +0.02(+0.23%)
May 23, 2006 6.493 6.538 6.486 6.534 131,430 +0.07(+1.05%)
May 22, 2006 6.478 6.489 6.467 6.467 136,209 -0.02(-0.23%)
May 19, 2006 6.482 6.493 6.474 6.482 65,582 -0.01(-0.12%)
May 18, 2006 6.470 6.493 6.467 6.489 149,485 +0.00(+0.00%)
May 17, 2006 6.489 6.516 6.470 6.489 270,825 -0.03(-0.40%)
May 16, 2006 6.508 6.516 6.486 6.516 530,499 +0.01(+0.12%)
May 15, 2006 6.486 6.508 6.486 6.508 146,299 -0.01(-0.12%)
May 12, 2006 6.486 6.516 6.470 6.516 224,095 +0.02(+0.35%)
May 11, 2006 6.546 6.554 6.493 6.493 285,163 -0.10(-1.49%)
May 10, 2006 6.580 6.598 6.576 6.591 395,618 +0.00(+0.06%)
May 09, 2006 6.580 6.591 6.576 6.587 240,025 +0.01(+0.17%)
May 08, 2006 6.587 6.596 6.572 6.576 164,885 -0.02(-0.29%)
May 05, 2006 6.591 6.606 6.587 6.595 227,812 +0.01(+0.17%)
May 04, 2006 6.583 6.606 6.583 6.583 335,877 +0.00(+0.00%)
May 03, 2006 6.583 6.606 6.572 6.583 250,912 +0.00(+0.00%)
May 02, 2006 6.550 6.595 6.546 6.583 285,694 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.