Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.350 7.357 7.312 7.323 127,420 -0.03(-0.36%)
Aug 30, 2004 7.346 7.350 7.327 7.350 89,194 +0.01(+0.10%)
Aug 27, 2004 7.350 7.353 7.293 7.342 170,690 +0.01(+0.15%)
Aug 26, 2004 7.319 7.342 7.293 7.331 156,886 +0.02(+0.21%)
Aug 25, 2004 7.338 7.357 7.308 7.316 168,832 +0.02(+0.26%)
Aug 24, 2004 7.312 7.357 7.297 7.297 138,835 -0.01(-0.15%)
Aug 23, 2004 7.376 7.376 7.293 7.308 266,256 -0.01(-0.10%)
Aug 20, 2004 7.225 7.316 7.221 7.316 108,307 +0.05(+0.67%)
Aug 19, 2004 7.327 7.334 7.237 7.267 266,787 -0.04(-0.57%)
Aug 18, 2004 7.357 7.357 7.285 7.308 183,432 -0.02(-0.26%)
Aug 17, 2004 7.365 7.372 7.293 7.327 225,375 -0.01(-0.15%)
Aug 16, 2004 7.338 7.372 7.327 7.338 97,689 +0.01(+0.10%)
Aug 13, 2004 7.380 7.387 7.293 7.331 217,146 -0.01(-0.10%)
Aug 12, 2004 7.376 7.383 7.316 7.338 162,461 -0.03(-0.46%)
Aug 11, 2004 7.395 7.395 7.353 7.372 80,168 +0.02(+0.20%)
Aug 10, 2004 7.398 7.410 7.350 7.357 110,696 -0.02(-0.20%)
Aug 09, 2004 7.429 7.432 7.323 7.372 143,348 -0.01(-0.15%)
Aug 06, 2004 7.398 7.402 7.323 7.383 110,431 -0.02(-0.20%)
Aug 05, 2004 7.406 7.406 7.316 7.398 143,348 +0.02(+0.31%)
Aug 04, 2004 7.425 7.425 7.346 7.376 109,103 -0.03(-0.36%)
Aug 03, 2004 7.414 7.440 7.395 7.402 128,748 +0.01(+0.15%)
Aug 02, 2004 7.432 7.432 7.365 7.391 104,325 +0.01(+0.15%)
Jul 30, 2004 7.327 7.380 7.308 7.380 134,588 +0.07(+0.98%)
Jul 29, 2004 7.323 7.327 7.289 7.308 142,021 +0.02(+0.26%)
Jul 28, 2004 7.267 7.304 7.252 7.289 159,010 +0.00(+0.05%)
Jul 27, 2004 7.308 7.316 7.259 7.285 172,814 +0.02(+0.31%)
Jul 26, 2004 7.323 7.327 7.263 7.263 185,556 -0.03(-0.41%)
Jul 23, 2004 7.327 7.327 7.282 7.293 77,248 -0.01(-0.10%)
Jul 22, 2004 7.327 7.331 7.293 7.301 169,894 -0.01(-0.10%)
Jul 21, 2004 7.301 7.319 7.282 7.308 228,826 +0.02(+0.21%)
Jul 20, 2004 7.323 7.327 7.278 7.293 168,832 -0.03(-0.41%)
Jul 19, 2004 7.312 7.323 7.304 7.323 166,974 +0.02(+0.26%)
Jul 16, 2004 7.316 7.316 7.278 7.304 82,292 +0.00(+0.05%)
Jul 15, 2004 7.312 7.319 7.278 7.301 85,212 +0.02(+0.26%)
Jul 14, 2004 7.331 7.331 7.282 7.282 128,748 -0.05(-0.62%)
Jul 13, 2004 7.327 7.346 7.297 7.327 121,049 +0.02(+0.21%)
Jul 12, 2004 7.301 7.342 7.293 7.312 144,675 -0.02(-0.31%)
Jul 09, 2004 7.357 7.361 7.316 7.334 107,245 +0.02(+0.31%)
Jul 08, 2004 7.346 7.361 7.312 7.312 181,839 -0.02(-0.31%)
Jul 07, 2004 7.383 7.391 7.312 7.334 173,876 -0.02(-0.31%)
Jul 06, 2004 7.398 7.398 7.308 7.357 65,303 +0.01(+0.15%)
Jul 02, 2004 7.312 7.376 7.285 7.346 156,090 +0.04(+0.57%)
Jul 01, 2004 7.327 7.338 7.282 7.304 155,294 +0.01(+0.10%)
Jun 30, 2004 7.312 7.316 7.274 7.297 138,570 +0.03(+0.41%)
Jun 29, 2004 7.331 7.361 7.255 7.267 178,654 -0.05(-0.67%)
Jun 28, 2004 7.353 7.383 7.282 7.316 193,254 -0.00(-0.05%)
Jun 25, 2004 7.353 7.357 7.282 7.319 112,024 +0.00(+0.05%)
Jun 24, 2004 7.402 7.402 7.289 7.316 137,508 -0.01(-0.10%)
Jun 23, 2004 7.319 7.342 7.289 7.323 162,726 +0.03(+0.47%)
Jun 22, 2004 7.301 7.316 7.263 7.289 180,778 +0.03(+0.47%)
Jun 21, 2004 7.334 7.342 7.240 7.255 159,010 -0.05(-0.72%)
Jun 18, 2004 7.304 7.327 7.255 7.308 106,449 +0.06(+0.78%)
Jun 17, 2004 7.308 7.312 7.248 7.252 86,805 -0.02(-0.26%)
Jun 16, 2004 7.334 7.342 7.259 7.270 149,984 -0.02(-0.26%)
Jun 15, 2004 7.334 7.353 7.274 7.289 147,595 +0.02(+0.21%)
Jun 14, 2004 7.323 7.353 7.274 7.274 190,069 -0.02(-0.21%)
Jun 10, 2004 7.282 7.316 7.274 7.289 122,376 -0.03(-0.36%)
Jun 09, 2004 7.353 7.357 7.316 7.316 74,063 -0.02(-0.21%)
Jun 08, 2004 7.346 7.346 7.293 7.331 168,567 +0.04(+0.57%)
Jun 07, 2004 7.365 7.380 7.278 7.289 146,268 -0.07(-0.97%)
Jun 04, 2004 7.406 7.406 7.308 7.361 100,874 -0.05(-0.61%)
Jun 03, 2004 7.451 7.451 7.368 7.406 142,551 -0.04(-0.56%)
Jun 02, 2004 7.425 7.451 7.421 7.447 194,847 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.