Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.164 8.177 8.143 8.158 103,651 +0.01(+0.16%)
Jan 30, 2019 8.145 8.164 8.125 8.145 195,262 +0.03(+0.32%)
Jan 29, 2019 8.119 8.132 8.095 8.119 127,671 -0.01(-0.08%)
Jan 28, 2019 8.067 8.125 8.067 8.125 436,035 +0.05(+0.64%)
Jan 25, 2019 8.034 8.086 8.021 8.073 260,555 +0.04(+0.49%)
Jan 24, 2019 8.099 8.106 8.034 8.034 389,060 -0.07(-0.80%)
Jan 23, 2019 8.093 8.138 8.067 8.099 529,916 +0.02(+0.20%)
Jan 22, 2019 8.080 8.102 8.060 8.083 474,548 -0.00(-0.04%)
Jan 18, 2019 8.112 8.138 8.080 8.086 437,179 +0.00(+0.00%)
Jan 17, 2019 8.106 8.138 8.086 8.086 223,476 -0.04(-0.48%)
Jan 16, 2019 8.112 8.145 8.093 8.125 190,183 +0.02(+0.24%)
Jan 15, 2019 8.119 8.138 8.093 8.106 164,412 -0.01(-0.08%)
Jan 14, 2019 8.093 8.112 8.047 8.112 236,391 +0.01(+0.16%)
Jan 11, 2019 8.158 8.164 8.093 8.099 436,717 -0.09(-1.11%)
Jan 10, 2019 8.158 8.216 8.111 8.190 513,544 +0.00(+0.00%)
Jan 09, 2019 8.171 8.197 8.140 8.190 430,068 +0.05(+0.64%)
Jan 08, 2019 8.119 8.158 8.080 8.138 564,226 +0.07(+0.89%)
Jan 07, 2019 7.963 8.073 7.963 8.067 585,471 +0.12(+1.56%)
Jan 04, 2019 7.878 8.008 7.868 7.943 377,382 +0.11(+1.41%)
Jan 03, 2019 7.871 7.891 7.813 7.832 313,992 -0.05(-0.58%)
Jan 02, 2019 7.689 7.891 7.689 7.878 302,542 +0.14(+1.76%)
Dec 31, 2018 7.709 7.754 7.683 7.741 685,436 +0.04(+0.51%)
Dec 28, 2018 7.631 7.715 7.631 7.702 759,990 +0.06(+0.76%)
Dec 27, 2018 7.657 7.696 7.554 7.644 628,927 -0.06(-0.83%)
Dec 26, 2018 7.599 7.722 7.599 7.709 447,516 +0.10(+1.35%)
Dec 24, 2018 7.484 7.619 7.484 7.606 301,958 +0.01(+0.08%)
Dec 21, 2018 7.612 7.644 7.561 7.599 885,984 -0.06(-0.76%)
Dec 20, 2018 7.722 7.741 7.612 7.657 837,341 -0.11(-1.41%)
Dec 19, 2018 7.722 7.805 7.696 7.767 732,218 +0.05(+0.67%)
Dec 18, 2018 7.779 7.831 7.683 7.715 1,434,504 -0.06(-0.83%)
Dec 17, 2018 7.882 7.912 7.779 7.779 485,013 -0.13(-1.63%)
Dec 14, 2018 8.005 8.043 7.902 7.908 418,049 -0.14(-1.76%)
Dec 13, 2018 8.075 8.075 8.037 8.050 464,982 -0.03(-0.32%)
Dec 12, 2018 8.030 8.082 8.011 8.075 809,994 +0.09(+1.16%)
Dec 11, 2018 8.040 8.040 7.893 7.982 572,274 -0.04(-0.56%)
Dec 10, 2018 8.072 8.091 8.008 8.027 271,981 -0.03(-0.40%)
Dec 07, 2018 8.104 8.130 8.021 8.059 244,791 -0.06(-0.71%)
Dec 06, 2018 8.123 8.168 8.079 8.117 296,178 -0.07(-0.86%)
Dec 04, 2018 8.130 8.200 8.130 8.187 420,379 +0.05(+0.63%)
Dec 03, 2018 8.149 8.162 8.123 8.136 293,053 +0.03(+0.32%)
Nov 30, 2018 8.111 8.130 8.091 8.111 314,620 +0.01(+0.08%)
Nov 29, 2018 8.130 8.130 8.079 8.104 324,185 -0.01(-0.16%)
Nov 28, 2018 8.136 8.168 8.117 8.117 235,930 -0.01(-0.08%)
Nov 27, 2018 8.123 8.149 8.123 8.123 213,844 -0.03(-0.39%)
Nov 26, 2018 8.123 8.162 8.123 8.155 207,024 +0.06(+0.71%)
Nov 23, 2018 8.117 8.143 8.098 8.098 159,809 -0.02(-0.24%)
Nov 21, 2018 8.117 8.117 8.117 0 -0.03(-0.31%)
Nov 20, 2018 8.162 8.213 8.117 8.143 781,225 -0.09(-1.09%)
Nov 19, 2018 8.309 8.315 8.219 8.232 271,259 -0.10(-1.15%)
Nov 16, 2018 8.373 8.373 8.322 8.328 213,704 -0.06(-0.69%)
Nov 15, 2018 8.322 8.386 8.322 8.386 239,352 +0.05(+0.61%)
Nov 14, 2018 8.360 8.360 8.328 8.335 97,444 +0.01(+0.11%)
Nov 13, 2018 8.313 8.357 8.297 8.325 225,321 +0.03(+0.31%)
Nov 12, 2018 8.319 8.319 8.287 8.300 133,708 -0.01(-0.08%)
Nov 09, 2018 8.357 8.357 8.300 8.306 194,983 -0.05(-0.61%)
Nov 08, 2018 8.313 8.357 8.300 8.357 164,980 +0.04(+0.46%)
Nov 07, 2018 8.274 8.332 8.268 8.319 224,951 +0.06(+0.69%)
Nov 06, 2018 8.255 8.300 8.242 8.262 329,055 -0.01(-0.08%)
Nov 05, 2018 8.287 8.325 8.255 8.268 156,330 -0.01(-0.15%)
Nov 02, 2018 8.293 8.364 8.268 8.281 396,717 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.