Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.687 8.705 8.675 8.681 333,729 +0.01(+0.14%)
Feb 27, 2017 8.681 8.705 8.658 8.669 218,733 -0.01(-0.07%)
Feb 24, 2017 8.658 8.693 8.658 8.675 217,331 +0.02(+0.20%)
Feb 23, 2017 8.675 8.711 8.658 8.658 339,213 -0.01(-0.14%)
Feb 22, 2017 8.658 8.693 8.658 8.669 254,637 +0.03(+0.34%)
Feb 21, 2017 8.664 8.681 8.634 8.640 162,077 -0.01(-0.07%)
Feb 17, 2017 8.646 8.646 8.646 0 +0.01(+0.07%)
Feb 16, 2017 8.705 8.711 8.640 8.640 316,586 -0.06(-0.68%)
Feb 15, 2017 8.722 8.722 8.669 8.699 377,858 -0.01(-0.14%)
Feb 14, 2017 8.681 8.717 8.652 8.711 357,408 +0.04(+0.48%)
Feb 13, 2017 8.717 8.717 8.640 8.669 513,751 -0.02(-0.26%)
Feb 10, 2017 8.645 8.698 8.599 8.692 677,220 +0.06(+0.68%)
Feb 09, 2017 8.628 8.657 8.622 8.634 350,607 +0.02(+0.27%)
Feb 08, 2017 8.634 8.634 8.607 8.610 219,995 -0.01(-0.14%)
Feb 07, 2017 8.663 8.669 8.610 8.622 403,343 -0.04(-0.47%)
Feb 06, 2017 8.634 8.663 8.608 8.663 555,852 +0.05(+0.61%)
Feb 03, 2017 8.622 8.640 8.610 8.610 481,620 +0.02(+0.20%)
Feb 02, 2017 8.587 8.610 8.552 8.593 769,212 +0.04(+0.48%)
Feb 01, 2017 8.593 8.600 8.540 8.552 432,900 -0.02(-0.21%)
Jan 31, 2017 8.593 8.622 8.540 8.569 189,947 -0.03(-0.34%)
Jan 30, 2017 8.604 8.622 8.581 8.599 299,621 +0.01(+0.07%)
Jan 27, 2017 8.610 8.622 8.575 8.593 284,198 +0.00(+0.00%)
Jan 26, 2017 8.599 8.622 8.581 8.593 252,277 +0.01(+0.14%)
Jan 25, 2017 8.587 8.628 8.575 8.581 398,000 +0.03(+0.34%)
Jan 24, 2017 8.511 8.575 8.511 8.552 393,149 +0.04(+0.48%)
Jan 23, 2017 8.534 8.534 8.505 8.511 346,062 +0.01(+0.07%)
Jan 20, 2017 8.557 8.581 8.499 8.505 484,626 -0.05(-0.55%)
Jan 19, 2017 8.593 8.599 8.534 8.552 220,749 -0.04(-0.41%)
Jan 18, 2017 8.616 8.616 8.552 8.587 362,951 -0.02(-0.27%)
Jan 17, 2017 8.581 8.610 8.563 8.610 160,491 +0.03(+0.34%)
Jan 13, 2017 8.581 8.581 8.581 0 +0.06(+0.69%)
Jan 12, 2017 8.563 8.563 8.522 8.522 324,837 -0.04(-0.48%)
Jan 11, 2017 8.528 8.563 8.528 8.563 506,855 +0.03(+0.34%)
Jan 10, 2017 8.499 8.534 8.499 8.534 331,052 +0.04(+0.48%)
Jan 09, 2017 8.516 8.557 8.481 8.493 431,756 -0.01(-0.07%)
Jan 06, 2017 8.481 8.516 8.469 8.499 500,980 +0.04(+0.42%)
Jan 05, 2017 8.481 8.487 8.428 8.464 306,008 -0.02(-0.28%)
Jan 04, 2017 8.487 8.493 8.434 8.487 572,141 +0.01(+0.14%)
Jan 03, 2017 8.452 8.493 8.440 8.475 334,332 +0.02(+0.28%)
Dec 30, 2016 8.452 8.452 8.452 0 +0.03(+0.35%)
Dec 29, 2016 8.393 8.446 8.373 8.423 667,282 +0.05(+0.56%)
Dec 28, 2016 8.417 8.423 8.335 8.376 320,372 +0.03(+0.37%)
Dec 27, 2016 8.333 8.368 8.333 8.345 328,121 +0.03(+0.35%)
Dec 23, 2016 8.316 8.316 8.316 0 +0.06(+0.70%)
Dec 22, 2016 8.316 8.316 8.257 8.257 470,501 -0.03(-0.42%)
Dec 21, 2016 8.298 8.316 8.275 8.292 195,647 +0.02(+0.21%)
Dec 20, 2016 8.275 8.321 8.275 8.275 376,584 -0.01(-0.07%)
Dec 19, 2016 8.257 8.281 8.234 8.281 354,710 -0.01(-0.14%)
Dec 16, 2016 8.234 8.292 8.216 8.292 423,848 +0.09(+1.06%)
Dec 15, 2016 8.217 8.217 8.182 8.205 524,435 -0.02(-0.21%)
Dec 14, 2016 8.223 8.252 8.194 8.223 615,789 +0.01(+0.14%)
Dec 13, 2016 8.257 8.275 8.194 8.211 544,597 -0.06(-0.70%)
Dec 12, 2016 8.263 8.281 8.240 8.269 340,634 +0.03(+0.35%)
Dec 09, 2016 8.182 8.246 8.170 8.240 312,729 +0.08(+1.00%)
Dec 08, 2016 8.147 8.194 8.141 8.159 243,343 -0.01(-0.14%)
Dec 07, 2016 8.106 8.170 8.099 8.170 353,410 +0.04(+0.50%)
Dec 06, 2016 8.112 8.129 8.089 8.129 244,274 +0.03(+0.36%)
Dec 05, 2016 8.118 8.118 8.083 8.100 436,892 -0.01(-0.07%)
Dec 02, 2016 8.112 8.112 8.077 8.106 296,029 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.