Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.11 +0.11 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.965 7.003 6.955 7.003 420,998 +0.04(+0.62%)
Sep 29, 2015 6.987 6.987 6.960 6.960 202,277 -0.02(-0.31%)
Sep 28, 2015 7.014 7.014 6.976 6.982 168,416 -0.04(-0.54%)
Sep 25, 2015 7.020 7.041 7.009 7.020 112,889 +0.02(+0.31%)
Sep 24, 2015 7.020 7.025 6.992 6.998 174,503 -0.02(-0.31%)
Sep 23, 2015 7.057 7.112 7.009 7.020 283,678 -0.02(-0.31%)
Sep 22, 2015 7.074 7.079 7.041 7.041 176,247 -0.05(-0.76%)
Sep 21, 2015 7.139 7.139 7.093 7.095 59,677 +0.00(+0.00%)
Sep 18, 2015 7.036 7.101 7.036 7.095 110,080 +0.02(+0.31%)
Sep 17, 2015 7.090 7.090 7.052 7.074 349,625 -0.02(-0.23%)
Sep 16, 2015 7.068 7.090 7.047 7.090 84,065 +0.02(+0.31%)
Sep 15, 2015 7.052 7.068 7.030 7.068 134,642 +0.03(+0.38%)
Sep 14, 2015 7.047 7.047 7.022 7.041 170,654 +0.02(+0.23%)
Sep 11, 2015 7.030 7.041 6.998 7.025 291,243 +0.00(+0.06%)
Sep 10, 2015 7.016 7.069 6.978 7.021 228,140 +0.03(+0.38%)
Sep 09, 2015 7.102 7.102 6.994 6.994 189,341 -0.09(-1.22%)
Sep 08, 2015 7.102 7.107 7.042 7.080 238,389 +0.00(+0.00%)
Sep 04, 2015 7.037 7.080 7.080 7.080 232,720 +0.02(+0.23%)
Sep 03, 2015 7.010 7.064 6.983 7.064 184,746 +0.05(+0.77%)
Sep 02, 2015 6.978 7.010 6.978 7.010 101,256 +0.03(+0.46%)
Sep 01, 2015 6.919 6.978 6.919 6.978 181,678 +0.01(+0.15%)
Aug 31, 2015 6.962 6.983 6.951 6.967 146,372 +0.01(+0.08%)
Aug 28, 2015 6.962 6.989 6.951 6.962 180,662 +0.01(+0.08%)
Aug 27, 2015 6.994 6.994 6.956 6.956 249,789 -0.01(-0.15%)
Aug 26, 2015 6.946 6.989 6.914 6.967 327,930 +0.05(+0.70%)
Aug 25, 2015 6.902 6.935 6.865 6.919 599,453 +0.10(+1.42%)
Aug 24, 2015 6.703 6.892 6.375 6.822 553,656 -0.17(-2.46%)
Aug 21, 2015 7.053 7.053 6.983 6.994 245,354 -0.06(-0.84%)
Aug 20, 2015 7.048 7.069 7.044 7.053 303,903 -0.01(-0.15%)
Aug 19, 2015 7.096 7.112 7.053 7.064 157,800 -0.03(-0.38%)
Aug 18, 2015 7.102 7.118 7.080 7.091 94,239 -0.01(-0.08%)
Aug 17, 2015 7.102 7.129 7.096 7.096 135,468 -0.01(-0.15%)
Aug 14, 2015 7.102 7.118 7.091 7.107 51,584 +0.00(+0.00%)
Aug 13, 2015 7.107 7.123 7.096 7.107 83,454 +0.01(+0.15%)
Aug 12, 2015 7.102 7.129 7.086 7.096 152,184 -0.02(-0.25%)
Aug 11, 2015 7.119 7.130 7.076 7.114 221,706 -0.02(-0.30%)
Aug 10, 2015 7.135 7.151 7.114 7.135 206,335 +0.02(+0.23%)
Aug 07, 2015 7.157 7.178 7.119 7.119 143,770 -0.04(-0.60%)
Aug 06, 2015 7.237 7.242 7.151 7.162 179,386 -0.06(-0.89%)
Aug 05, 2015 7.200 7.226 7.194 7.226 117,211 +0.02(+0.22%)
Aug 04, 2015 7.221 7.226 7.200 7.210 110,948 -0.04(-0.52%)
Aug 03, 2015 7.157 7.248 7.157 7.248 215,070 +0.08(+1.05%)
Jul 31, 2015 7.146 7.183 7.135 7.173 212,327 +0.03(+0.45%)
Jul 30, 2015 7.130 7.162 7.108 7.141 208,358 +0.01(+0.08%)
Jul 29, 2015 7.108 7.146 7.108 7.135 230,471 +0.03(+0.38%)
Jul 28, 2015 7.151 7.167 7.105 7.108 369,098 -0.03(-0.45%)
Jul 27, 2015 7.151 7.151 7.130 7.141 233,282 -0.03(-0.37%)
Jul 24, 2015 7.200 7.200 7.157 7.167 289,509 -0.03(-0.45%)
Jul 23, 2015 7.221 7.221 7.189 7.200 125,983 -0.01(-0.15%)
Jul 22, 2015 7.253 7.253 7.200 7.210 284,495 -0.07(-0.96%)
Jul 21, 2015 7.210 7.280 7.210 7.280 171,232 +0.04(+0.52%)
Jul 20, 2015 7.232 7.242 7.205 7.242 217,965 -0.01(-0.07%)
Jul 17, 2015 7.253 7.258 7.232 7.248 120,125 -0.02(-0.22%)
Jul 16, 2015 7.248 7.264 7.242 7.264 157,756 +0.01(+0.15%)
Jul 15, 2015 7.210 7.253 7.210 7.253 192,054 +0.02(+0.22%)
Jul 14, 2015 7.205 7.242 7.200 7.237 180,868 +0.02(+0.22%)
Jul 13, 2015 7.232 7.232 7.200 7.221 194,587 -0.00(-0.02%)
Jul 10, 2015 7.180 7.222 7.180 7.222 260,924 +0.06(+0.89%)
Jul 09, 2015 7.244 7.244 7.158 7.158 268,108 -0.04(-0.52%)
Jul 08, 2015 7.228 7.238 7.196 7.196 103,799 -0.05(-0.66%)
Jul 07, 2015 7.217 7.244 7.217 7.244 106,565 +0.01(+0.07%)
Jul 06, 2015 7.185 7.244 7.185 7.238 122,898 +0.01(+0.07%)
Jul 02, 2015 7.206 7.233 7.233 7.233 76,170 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.