Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.32 +0.08 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.273 7.273 7.209 7.209 176,917 -0.04(-0.58%)
May 28, 2015 7.257 7.278 7.246 7.252 120,918 -0.01(-0.07%)
May 27, 2015 7.273 7.283 7.257 7.257 116,779 +0.01(+0.07%)
May 26, 2015 7.252 7.278 7.252 7.252 121,458 -0.01(-0.07%)
May 22, 2015 7.320 7.257 7.257 7.257 392,409 -0.06(-0.79%)
May 21, 2015 7.299 7.325 7.299 7.315 238,941 +0.03(+0.43%)
May 20, 2015 7.288 7.294 7.278 7.283 107,338 -0.01(-0.07%)
May 19, 2015 7.288 7.294 7.273 7.288 120,343 +0.00(+0.00%)
May 18, 2015 7.273 7.294 7.252 7.288 135,672 +0.01(+0.07%)
May 15, 2015 7.246 7.299 7.241 7.283 186,788 +0.04(+0.51%)
May 14, 2015 7.252 7.273 7.236 7.246 126,924 -0.01(-0.07%)
May 13, 2015 7.236 7.252 7.225 7.252 184,731 -0.00(-0.02%)
May 12, 2015 7.237 7.253 7.201 7.253 192,498 -0.01(-0.14%)
May 11, 2015 7.242 7.263 7.227 7.263 169,263 +0.01(+0.14%)
May 08, 2015 7.253 7.263 7.227 7.253 198,717 +0.01(+0.07%)
May 07, 2015 7.253 7.274 7.227 7.248 250,261 -0.02(-0.22%)
May 06, 2015 7.263 7.279 7.258 7.263 180,349 -0.01(-0.14%)
May 05, 2015 7.300 7.300 7.258 7.274 211,108 -0.04(-0.50%)
May 04, 2015 7.347 7.347 7.300 7.310 250,536 -0.04(-0.57%)
May 01, 2015 7.300 7.352 7.295 7.352 281,826 +0.04(+0.57%)
Apr 30, 2015 7.347 7.357 7.300 7.310 207,327 -0.04(-0.50%)
Apr 29, 2015 7.352 7.370 7.347 7.347 178,441 -0.01(-0.14%)
Apr 28, 2015 7.352 7.368 7.326 7.357 187,287 +0.03(+0.43%)
Apr 27, 2015 7.389 7.389 7.326 7.326 159,937 -0.06(-0.78%)
Apr 24, 2015 7.399 7.399 7.378 7.384 184,033 -0.01(-0.14%)
Apr 23, 2015 7.352 7.399 7.352 7.394 301,588 +0.05(+0.64%)
Apr 22, 2015 7.347 7.368 7.331 7.347 121,845 +0.00(+0.00%)
Apr 21, 2015 7.342 7.373 7.337 7.347 239,523 +0.03(+0.43%)
Apr 20, 2015 7.321 7.357 7.316 7.316 220,398 +0.01(+0.14%)
Apr 17, 2015 7.321 7.331 7.295 7.305 178,011 -0.01(-0.14%)
Apr 16, 2015 7.337 7.337 7.310 7.316 122,845 -0.02(-0.29%)
Apr 15, 2015 7.357 7.363 7.300 7.337 326,210 -0.02(-0.28%)
Apr 14, 2015 7.331 7.357 7.321 7.357 172,711 +0.01(+0.14%)
Apr 13, 2015 7.253 7.347 7.253 7.347 200,741 +0.02(+0.27%)
Apr 10, 2015 7.317 7.327 7.291 7.327 123,542 +0.01(+0.07%)
Apr 09, 2015 7.317 7.327 7.286 7.322 173,581 +0.01(+0.14%)
Apr 08, 2015 7.286 7.312 7.270 7.312 98,056 +0.03(+0.43%)
Apr 07, 2015 7.244 7.291 7.244 7.281 171,031 +0.03(+0.36%)
Apr 06, 2015 7.229 7.270 7.213 7.255 137,530 +0.04(+0.58%)
Apr 02, 2015 7.249 7.213 7.213 7.213 203,107 -0.05(-0.72%)
Apr 01, 2015 7.249 7.265 7.234 7.265 181,330 +0.03(+0.43%)
Mar 31, 2015 7.260 7.265 7.234 7.234 168,352 -0.03(-0.36%)
Mar 30, 2015 7.260 7.270 7.229 7.260 173,567 +0.01(+0.07%)
Mar 27, 2015 7.255 7.275 7.239 7.255 232,388 +0.02(+0.22%)
Mar 26, 2015 7.234 7.260 7.234 7.239 255,604 +0.01(+0.07%)
Mar 25, 2015 7.249 7.270 7.234 7.234 285,789 -0.02(-0.22%)
Mar 24, 2015 7.239 7.257 7.229 7.249 117,931 +0.03(+0.43%)
Mar 23, 2015 7.208 7.259 7.197 7.218 237,514 +0.03(+0.43%)
Mar 20, 2015 7.203 7.203 7.166 7.187 365,966 +0.01(+0.07%)
Mar 19, 2015 7.208 7.213 7.177 7.182 96,061 -0.04(-0.50%)
Mar 18, 2015 7.192 7.218 7.160 7.218 192,932 +0.03(+0.36%)
Mar 17, 2015 7.208 7.223 7.192 7.192 132,292 -0.04(-0.50%)
Mar 16, 2015 7.208 7.229 7.197 7.229 95,379 +0.02(+0.29%)
Mar 13, 2015 7.192 7.208 7.182 7.208 130,751 +0.02(+0.22%)
Mar 12, 2015 7.255 7.265 7.192 7.192 166,730 -0.05(-0.72%)
Mar 11, 2015 7.234 7.260 7.229 7.244 239,334 +0.04(+0.49%)
Mar 10, 2015 7.235 7.282 7.209 7.209 181,260 -0.03(-0.36%)
Mar 09, 2015 7.235 7.240 7.214 7.235 106,597 +0.01(+0.14%)
Mar 06, 2015 7.235 7.245 7.199 7.225 183,746 +0.00(+0.00%)
Mar 05, 2015 7.240 7.266 7.225 7.225 149,293 -0.02(-0.21%)
Mar 04, 2015 7.219 7.266 7.204 7.240 225,542 +0.03(+0.36%)
Mar 03, 2015 7.214 7.214 7.194 7.214 141,629 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.