Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.075 7.075 7.010 7.015 234,016 -0.03(-0.47%)
Nov 27, 2015 6.994 7.103 6.983 7.048 132,953 +0.08(+1.10%)
Nov 25, 2015 6.944 6.972 6.972 6.972 132,327 +0.02(+0.31%)
Nov 24, 2015 6.950 6.955 6.917 6.950 179,914 +0.01(+0.16%)
Nov 23, 2015 6.944 6.966 6.939 6.939 188,051 +0.01(+0.16%)
Nov 20, 2015 6.917 6.944 6.912 6.928 152,577 +0.02(+0.32%)
Nov 19, 2015 6.939 6.939 6.906 6.906 210,351 -0.01(-0.16%)
Nov 18, 2015 6.912 6.944 6.901 6.917 170,851 +0.01(+0.08%)
Nov 17, 2015 6.961 6.961 6.912 6.912 163,174 -0.06(-0.86%)
Nov 16, 2015 6.939 6.972 6.912 6.972 186,356 +0.02(+0.24%)
Nov 13, 2015 6.923 6.955 6.902 6.955 177,051 +0.05(+0.71%)
Nov 12, 2015 6.950 6.955 6.906 6.906 209,551 -0.04(-0.54%)
Nov 11, 2015 6.960 6.960 6.900 6.944 204,172 -0.03(-0.47%)
Nov 10, 2015 6.944 6.987 6.917 6.976 243,388 +0.00(+0.00%)
Nov 09, 2015 7.020 7.020 6.938 6.976 307,030 -0.07(-0.93%)
Nov 06, 2015 6.993 7.042 6.976 7.042 209,838 +0.03(+0.47%)
Nov 05, 2015 6.998 7.020 6.987 7.009 211,937 +0.01(+0.16%)
Nov 04, 2015 7.058 7.058 6.998 6.998 282,892 -0.06(-0.85%)
Nov 03, 2015 7.031 7.058 7.009 7.058 263,862 +0.02(+0.31%)
Nov 02, 2015 7.102 7.107 7.036 7.036 235,883 -0.05(-0.69%)
Oct 30, 2015 7.102 7.118 7.058 7.085 215,971 -0.03(-0.46%)
Oct 29, 2015 7.069 7.134 7.069 7.118 157,896 +0.02(+0.31%)
Oct 28, 2015 7.074 7.096 7.069 7.096 139,173 +0.02(+0.31%)
Oct 27, 2015 7.036 7.085 7.020 7.074 158,100 +0.05(+0.70%)
Oct 26, 2015 7.074 7.082 7.025 7.025 100,926 -0.05(-0.77%)
Oct 23, 2015 7.123 7.123 7.047 7.080 103,845 -0.02(-0.23%)
Oct 22, 2015 7.036 7.096 7.036 7.096 76,412 +0.08(+1.08%)
Oct 21, 2015 7.036 7.058 7.015 7.020 163,649 -0.02(-0.23%)
Oct 20, 2015 7.031 7.058 6.993 7.036 210,239 +0.01(+0.15%)
Oct 19, 2015 7.004 7.112 7.004 7.025 360,645 +0.04(+0.54%)
Oct 16, 2015 6.998 7.015 6.976 6.987 118,050 +0.01(+0.08%)
Oct 15, 2015 6.938 6.982 6.938 6.982 185,853 +0.04(+0.63%)
Oct 14, 2015 6.933 6.960 6.928 6.938 128,113 -0.02(-0.23%)
Oct 13, 2015 7.047 7.047 6.938 6.955 380,825 -0.09(-1.23%)
Oct 12, 2015 7.041 7.041 7.009 7.041 91,677 +0.00(+0.00%)
Oct 09, 2015 7.036 7.074 7.020 7.041 248,403 +0.01(+0.08%)
Oct 08, 2015 6.906 7.036 6.900 7.036 204,003 +0.15(+2.12%)
Oct 07, 2015 6.857 6.900 6.857 6.890 634,519 +0.04(+0.55%)
Oct 06, 2015 6.911 6.922 6.846 6.852 265,109 -0.05(-0.71%)
Oct 05, 2015 6.933 6.936 6.900 6.900 149,756 -0.03(-0.47%)
Oct 02, 2015 6.949 6.949 6.857 6.933 339,106 -0.04(-0.54%)
Oct 01, 2015 6.976 6.992 6.971 6.971 179,643 -0.03(-0.46%)
Sep 30, 2015 6.965 7.003 6.955 7.003 420,998 +0.04(+0.62%)
Sep 29, 2015 6.987 6.987 6.960 6.960 202,277 -0.02(-0.31%)
Sep 28, 2015 7.014 7.014 6.976 6.982 168,416 -0.04(-0.54%)
Sep 25, 2015 7.020 7.041 7.009 7.020 112,889 +0.02(+0.31%)
Sep 24, 2015 7.020 7.025 6.992 6.998 174,503 -0.02(-0.31%)
Sep 23, 2015 7.057 7.112 7.009 7.020 283,678 -0.02(-0.31%)
Sep 22, 2015 7.074 7.079 7.041 7.041 176,247 -0.05(-0.76%)
Sep 21, 2015 7.139 7.139 7.093 7.095 59,677 +0.00(+0.00%)
Sep 18, 2015 7.036 7.101 7.036 7.095 110,080 +0.02(+0.31%)
Sep 17, 2015 7.090 7.090 7.052 7.074 349,625 -0.02(-0.23%)
Sep 16, 2015 7.068 7.090 7.047 7.090 84,065 +0.02(+0.31%)
Sep 15, 2015 7.052 7.068 7.030 7.068 134,642 +0.03(+0.38%)
Sep 14, 2015 7.047 7.047 7.022 7.041 170,654 +0.02(+0.23%)
Sep 11, 2015 7.030 7.041 6.998 7.025 291,243 +0.00(+0.06%)
Sep 10, 2015 7.016 7.069 6.978 7.021 228,140 +0.03(+0.38%)
Sep 09, 2015 7.102 7.102 6.994 6.994 189,341 -0.09(-1.22%)
Sep 08, 2015 7.102 7.107 7.042 7.080 238,389 +0.00(+0.00%)
Sep 04, 2015 7.037 7.080 7.080 7.080 232,720 +0.02(+0.23%)
Sep 03, 2015 7.010 7.064 6.983 7.064 184,746 +0.05(+0.77%)
Sep 02, 2015 6.978 7.010 6.978 7.010 101,256 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.