Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.11 +0.11 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.129 7.169 7.114 7.169 347,841 +0.04(+0.57%)
Sep 29, 2014 7.098 7.129 7.088 7.129 272,080 -0.01(-0.07%)
Sep 26, 2014 7.134 7.142 7.098 7.134 299,365 +0.00(+0.00%)
Sep 25, 2014 7.118 7.139 7.093 7.134 284,851 -0.01(-0.14%)
Sep 24, 2014 7.098 7.170 7.098 7.144 358,086 +0.04(+0.50%)
Sep 23, 2014 7.113 7.144 7.103 7.108 153,716 -0.01(-0.07%)
Sep 22, 2014 7.164 7.164 7.113 7.113 183,078 -0.05(-0.71%)
Sep 19, 2014 7.180 7.195 7.164 7.164 116,318 +0.00(+0.00%)
Sep 18, 2014 7.190 7.190 7.124 7.164 227,865 -0.03(-0.35%)
Sep 17, 2014 7.185 7.217 7.164 7.190 386,140 +0.01(+0.07%)
Sep 16, 2014 7.144 7.185 7.134 7.185 381,266 +0.02(+0.21%)
Sep 15, 2014 7.159 7.169 7.113 7.169 328,826 +0.03(+0.45%)
Sep 12, 2014 7.139 7.144 7.124 7.137 186,019 +0.01(+0.12%)
Sep 11, 2014 7.149 7.149 7.113 7.129 360,639 -0.02(-0.29%)
Sep 10, 2014 7.149 7.169 7.124 7.149 433,865 -0.01(-0.14%)
Sep 09, 2014 7.179 7.191 7.144 7.159 246,710 -0.03(-0.42%)
Sep 08, 2014 7.179 7.203 7.179 7.190 136,196 -0.01(-0.07%)
Sep 05, 2014 7.225 7.230 7.179 7.195 307,157 -0.05(-0.70%)
Sep 04, 2014 7.266 7.256 7.221 7.245 168,859 -0.01(-0.14%)
Sep 03, 2014 7.261 7.261 7.230 7.256 166,248 -0.01(-0.07%)
Sep 02, 2014 7.220 7.256 7.200 7.261 236,142 +0.03(+0.35%)
Aug 29, 2014 7.281 7.235 7.235 7.235 180,139 -0.03(-0.42%)
Aug 28, 2014 7.261 7.266 7.220 7.266 201,911 +0.03(+0.35%)
Aug 27, 2014 7.200 7.228 7.200 7.240 301,025 +0.05(+0.63%)
Aug 26, 2014 7.205 7.205 7.179 7.195 284,223 +0.01(+0.07%)
Aug 25, 2014 7.205 7.225 7.174 7.190 175,032 -0.01(-0.14%)
Aug 22, 2014 7.215 7.230 7.185 7.200 243,984 -0.03(-0.42%)
Aug 21, 2014 7.240 7.256 7.220 7.230 242,216 -0.01(-0.14%)
Aug 20, 2014 7.230 7.251 7.230 7.240 132,297 +0.01(+0.07%)
Aug 19, 2014 7.230 7.245 7.220 7.235 108,052 +0.01(+0.07%)
Aug 18, 2014 7.235 7.245 7.215 7.230 220,982 +0.02(+0.28%)
Aug 15, 2014 7.195 7.245 7.190 7.210 184,835 +0.02(+0.28%)
Aug 14, 2014 7.174 7.210 7.174 7.190 127,098 +0.02(+0.21%)
Aug 13, 2014 7.200 7.200 7.174 7.174 256,231 -0.03(-0.35%)
Aug 12, 2014 7.190 7.205 7.180 7.200 181,645 +0.02(+0.21%)
Aug 11, 2014 7.175 7.200 7.170 7.185 187,290 +0.01(+0.14%)
Aug 08, 2014 7.164 7.190 7.134 7.175 311,068 +0.04(+0.57%)
Aug 07, 2014 7.180 7.190 7.124 7.134 414,496 -0.04(-0.56%)
Aug 06, 2014 7.185 7.195 7.175 7.175 349,858 -0.03(-0.35%)
Aug 05, 2014 7.200 7.220 7.185 7.200 680,064 +0.00(+0.00%)
Aug 04, 2014 7.225 7.270 7.195 7.200 346,614 -0.02(-0.28%)
Aug 01, 2014 7.250 7.265 7.220 7.220 241,672 -0.03(-0.42%)
Jul 31, 2014 7.245 7.265 7.230 7.250 350,369 -0.02(-0.21%)
Jul 30, 2014 7.311 7.311 7.260 7.265 235,336 -0.05(-0.69%)
Jul 29, 2014 7.306 7.336 7.301 7.316 285,160 +0.02(+0.21%)
Jul 28, 2014 7.306 7.336 7.291 7.301 184,042 -0.01(-0.07%)
Jul 25, 2014 7.316 7.321 7.301 7.306 180,409 -0.01(-0.07%)
Jul 24, 2014 7.286 7.311 7.281 7.311 205,232 +0.01(+0.14%)
Jul 23, 2014 7.311 7.311 7.268 7.301 371,106 +0.02(+0.21%)
Jul 22, 2014 7.306 7.351 7.281 7.286 635,708 -0.02(-0.28%)
Jul 21, 2014 7.291 7.311 7.276 7.306 297,485 +0.02(+0.28%)
Jul 18, 2014 7.235 7.286 7.220 7.286 448,633 +0.05(+0.63%)
Jul 17, 2014 7.265 7.276 7.230 7.240 309,482 -0.04(-0.55%)
Jul 16, 2014 7.291 7.291 7.245 7.281 225,690 -0.01(-0.14%)
Jul 15, 2014 7.301 7.311 7.265 7.291 285,990 +0.00(+0.00%)
Jul 14, 2014 7.326 7.326 7.286 7.291 173,602 -0.01(-0.14%)
Jul 11, 2014 7.286 7.326 7.286 7.301 287,511 -0.01(-0.14%)
Jul 10, 2014 7.301 7.316 7.296 7.311 185,937 +0.01(+0.07%)
Jul 09, 2014 7.301 7.321 7.281 7.306 268,740 -0.01(-0.07%)
Jul 08, 2014 7.291 7.326 7.291 7.311 269,260 +0.02(+0.28%)
Jul 07, 2014 7.286 7.301 7.276 7.291 265,526 +0.02(+0.21%)
Jul 03, 2014 7.276 7.276 7.276 7.276 109,460 +0.01(+0.07%)
Jul 02, 2014 7.286 7.286 7.246 7.271 222,741 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.