Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.147 7.157 7.127 7.157 236,568 +0.02(+0.35%)
May 29, 2014 7.117 7.147 7.112 7.132 228,950 +0.01(+0.14%)
May 28, 2014 7.157 7.162 7.122 7.122 284,353 -0.03(-0.48%)
May 27, 2014 7.162 7.162 7.132 7.157 228,373 +0.00(+0.00%)
May 23, 2014 7.152 7.157 7.157 7.157 186,764 +0.02(+0.28%)
May 22, 2014 7.152 7.157 7.122 7.137 231,284 -0.01(-0.21%)
May 21, 2014 7.117 7.152 7.112 7.152 241,482 +0.03(+0.49%)
May 20, 2014 7.122 7.132 7.107 7.117 259,287 -0.01(-0.14%)
May 19, 2014 7.117 7.147 7.117 7.127 295,531 +0.00(+0.00%)
May 16, 2014 7.152 7.152 7.112 7.127 269,877 -0.00(-0.07%)
May 15, 2014 7.112 7.132 7.107 7.132 246,607 +0.01(+0.14%)
May 14, 2014 7.132 7.142 7.112 7.122 247,259 -0.02(-0.35%)
May 13, 2014 7.147 7.162 7.127 7.147 285,258 +0.00(+0.00%)
May 12, 2014 7.147 7.147 7.117 7.147 274,172 +0.00(+0.00%)
May 09, 2014 7.127 7.147 7.112 7.147 288,080 +0.01(+0.14%)
May 08, 2014 7.112 7.142 7.112 7.137 222,998 +0.00(+0.07%)
May 07, 2014 7.122 7.147 7.107 7.132 285,027 -0.01(-0.21%)
May 06, 2014 7.088 7.147 7.088 7.147 456,482 +0.03(+0.49%)
May 05, 2014 7.112 7.122 7.073 7.112 572,172 +0.00(+0.07%)
May 02, 2014 7.132 7.137 7.102 7.107 396,239 -0.04(-0.55%)
May 01, 2014 7.137 7.162 7.132 7.147 280,590 +0.01(+0.14%)
Apr 30, 2014 7.157 7.171 7.137 7.137 278,275 -0.02(-0.34%)
Apr 29, 2014 7.162 7.176 7.147 7.162 190,680 -0.00(-0.07%)
Apr 28, 2014 7.171 7.181 7.162 7.167 205,035 -0.01(-0.14%)
Apr 25, 2014 7.171 7.176 7.162 7.176 177,612 +0.00(+0.07%)
Apr 24, 2014 7.157 7.171 7.142 7.171 435,627 +0.01(+0.21%)
Apr 23, 2014 7.147 7.157 7.137 7.157 279,449 +0.03(+0.41%)
Apr 22, 2014 7.088 7.142 7.078 7.127 252,001 +0.03(+0.49%)
Apr 21, 2014 7.083 7.107 7.063 7.093 668,555 +0.07(+0.98%)
Apr 17, 2014 7.009 7.024 7.024 7.024 254,216 +0.01(+0.14%)
Apr 16, 2014 7.014 7.024 6.999 7.014 276,747 +0.00(+0.00%)
Apr 15, 2014 7.038 7.038 6.999 7.014 246,190 -0.01(-0.21%)
Apr 14, 2014 7.033 7.048 7.019 7.029 253,269 +0.00(+0.07%)
Apr 11, 2014 7.024 7.063 7.009 7.024 233,536 -0.00(-0.07%)
Apr 10, 2014 7.073 7.073 7.029 7.029 263,008 -0.04(-0.56%)
Apr 09, 2014 7.092 7.107 7.063 7.068 273,037 -0.02(-0.35%)
Apr 08, 2014 7.092 7.107 7.092 7.092 267,090 -0.01(-0.14%)
Apr 07, 2014 7.092 7.102 7.087 7.102 209,652 +0.01(+0.14%)
Apr 04, 2014 7.102 7.112 7.083 7.092 203,572 +0.00(+0.00%)
Apr 03, 2014 7.092 7.093 7.083 7.092 224,774 +0.00(+0.07%)
Apr 02, 2014 7.097 7.112 7.087 7.087 253,026 -0.00(-0.07%)
Apr 01, 2014 7.136 7.141 7.092 7.092 261,697 -0.05(-0.76%)
Mar 31, 2014 7.156 7.166 7.127 7.146 296,971 +0.00(+0.00%)
Mar 28, 2014 7.117 7.156 7.117 7.146 173,811 +0.02(+0.28%)
Mar 27, 2014 7.112 7.141 7.097 7.127 176,048 +0.02(+0.35%)
Mar 26, 2014 7.136 7.136 7.102 7.102 162,822 -0.03(-0.48%)
Mar 25, 2014 7.092 7.146 7.092 7.136 252,451 +0.04(+0.62%)
Mar 24, 2014 7.132 7.132 7.092 7.092 161,815 -0.04(-0.62%)
Mar 21, 2014 7.151 7.156 7.132 7.136 167,866 -0.01(-0.21%)
Mar 20, 2014 7.132 7.156 7.104 7.151 261,968 -0.01(-0.21%)
Mar 19, 2014 7.122 7.166 7.122 7.166 232,250 +0.03(+0.41%)
Mar 18, 2014 7.102 7.146 7.092 7.136 224,678 +0.03(+0.48%)
Mar 17, 2014 7.097 7.116 7.092 7.102 181,859 +0.01(+0.14%)
Mar 14, 2014 7.102 7.102 7.078 7.092 197,931 -0.02(-0.28%)
Mar 13, 2014 7.107 7.132 7.097 7.112 249,943 +0.00(+0.07%)
Mar 12, 2014 7.132 7.151 7.097 7.107 290,147 -0.03(-0.41%)
Mar 11, 2014 7.136 7.146 7.132 7.136 256,386 -0.01(-0.20%)
Mar 10, 2014 7.161 7.166 7.132 7.151 201,452 -0.00(-0.07%)
Mar 07, 2014 7.141 7.161 7.132 7.156 216,141 +0.02(+0.34%)
Mar 06, 2014 7.171 7.172 7.132 7.132 204,791 -0.05(-0.68%)
Mar 05, 2014 7.176 7.190 7.156 7.180 217,999 +0.00(+0.07%)
Mar 04, 2014 7.156 7.176 7.132 7.176 262,606 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.