Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.06 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.223 7.233 7.194 7.213 294,210 +0.00(+0.00%)
Mar 28, 2014 7.184 7.223 7.184 7.213 172,195 +0.02(+0.28%)
Mar 27, 2014 7.179 7.208 7.164 7.194 174,411 +0.02(+0.35%)
Mar 26, 2014 7.203 7.203 7.169 7.169 161,308 -0.03(-0.48%)
Mar 25, 2014 7.159 7.213 7.159 7.203 250,104 +0.04(+0.62%)
Mar 24, 2014 7.198 7.198 7.159 7.159 160,310 -0.04(-0.62%)
Mar 21, 2014 7.218 7.223 7.198 7.203 166,305 -0.01(-0.21%)
Mar 20, 2014 7.198 7.223 7.170 7.218 259,532 -0.01(-0.21%)
Mar 19, 2014 7.189 7.233 7.189 7.233 230,091 +0.03(+0.41%)
Mar 18, 2014 7.169 7.213 7.159 7.203 222,589 +0.03(+0.48%)
Mar 17, 2014 7.164 7.183 7.159 7.169 180,168 +0.01(+0.14%)
Mar 14, 2014 7.169 7.169 7.144 7.159 196,090 -0.02(-0.28%)
Mar 13, 2014 7.174 7.198 7.164 7.179 247,619 +0.00(+0.07%)
Mar 12, 2014 7.198 7.218 7.164 7.174 287,449 -0.03(-0.41%)
Mar 11, 2014 7.203 7.213 7.199 7.203 254,002 -0.01(-0.20%)
Mar 10, 2014 7.228 7.233 7.199 7.218 199,579 -0.00(-0.07%)
Mar 07, 2014 7.208 7.228 7.199 7.223 214,131 +0.02(+0.34%)
Mar 06, 2014 7.238 7.239 7.199 7.199 202,887 -0.05(-0.68%)
Mar 05, 2014 7.243 7.258 7.223 7.248 215,972 +0.00(+0.07%)
Mar 04, 2014 7.223 7.243 7.199 7.243 260,164 +0.01(+0.20%)
Mar 03, 2014 7.218 7.243 7.213 7.228 207,174 -0.01(-0.20%)
Feb 28, 2014 7.208 7.243 7.194 7.243 264,089 +0.03(+0.41%)
Feb 27, 2014 7.203 7.218 7.199 7.213 282,415 -0.00(-0.07%)
Feb 26, 2014 7.184 7.218 7.179 7.218 288,420 +0.01(+0.21%)
Feb 25, 2014 7.228 7.228 7.199 7.203 245,813 -0.02(-0.34%)
Feb 24, 2014 7.228 7.238 7.208 7.228 220,082 +0.00(+0.00%)
Feb 21, 2014 7.223 7.248 7.213 7.228 266,961 -0.00(-0.07%)
Feb 20, 2014 7.238 7.272 7.208 7.233 311,123 -0.02(-0.27%)
Feb 19, 2014 7.223 7.253 7.218 7.253 200,446 +0.00(+0.07%)
Feb 18, 2014 7.194 7.248 7.184 7.248 236,940 +0.03(+0.48%)
Feb 14, 2014 7.174 7.213 7.213 7.213 188,142 +0.02(+0.34%)
Feb 13, 2014 7.144 7.203 7.144 7.189 300,109 +0.02(+0.34%)
Feb 12, 2014 7.154 7.164 7.134 7.164 257,658 -0.00(-0.03%)
Feb 11, 2014 7.196 7.250 7.156 7.166 276,732 -0.01(-0.20%)
Feb 10, 2014 7.156 7.181 7.152 7.181 185,116 +0.01(+0.21%)
Feb 07, 2014 7.171 7.186 7.147 7.166 257,930 +0.00(+0.07%)
Feb 06, 2014 7.137 7.181 7.137 7.161 198,201 +0.00(+0.07%)
Feb 05, 2014 7.112 7.171 7.112 7.156 172,841 +0.02(+0.27%)
Feb 04, 2014 7.142 7.166 7.132 7.137 142,072 -0.00(-0.07%)
Feb 03, 2014 7.166 7.186 7.132 7.142 202,031 -0.04(-0.61%)
Jan 31, 2014 7.137 7.191 7.127 7.186 128,550 +0.03(+0.41%)
Jan 30, 2014 7.156 7.171 7.142 7.156 281,220 -0.01(-0.21%)
Jan 29, 2014 7.186 7.205 7.147 7.171 281,330 -0.01(-0.20%)
Jan 28, 2014 7.181 7.225 7.161 7.186 378,428 +0.02(+0.27%)
Jan 27, 2014 7.201 7.201 7.147 7.166 203,755 -0.04(-0.54%)
Jan 24, 2014 7.181 7.205 7.166 7.205 242,599 -0.00(-0.07%)
Jan 23, 2014 7.196 7.220 7.186 7.210 195,402 +0.02(+0.27%)
Jan 22, 2014 7.166 7.196 7.161 7.191 176,160 +0.01(+0.14%)
Jan 21, 2014 7.166 7.181 7.147 7.181 178,374 +0.01(+0.21%)
Jan 17, 2014 7.152 7.166 7.166 7.166 200,136 -0.02(-0.34%)
Jan 16, 2014 7.132 7.191 7.127 7.191 195,339 +0.04(+0.55%)
Jan 15, 2014 7.156 7.161 7.127 7.152 242,401 -0.00(-0.07%)
Jan 14, 2014 7.220 7.235 7.156 7.156 245,659 -0.08(-1.15%)
Jan 13, 2014 7.230 7.259 7.220 7.240 274,123 +0.00(+0.00%)
Jan 10, 2014 7.225 7.254 7.205 7.240 197,830 -0.00(-0.07%)
Jan 09, 2014 7.240 7.264 7.215 7.245 185,355 -0.00(-0.07%)
Jan 08, 2014 7.171 7.274 7.156 7.250 266,495 +0.04(+0.61%)
Jan 07, 2014 7.103 7.205 7.098 7.205 273,682 +0.08(+1.10%)
Jan 06, 2014 7.098 7.132 7.088 7.127 258,832 +0.00(+0.07%)
Jan 03, 2014 7.088 7.122 7.058 7.122 344,452 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.