Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.29 +0.05 (+0.41%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.593 7.611 7.381 7.461 585,456 -0.16(-2.16%)
May 30, 2013 7.677 7.706 7.602 7.625 307,420 -0.05(-0.61%)
May 29, 2013 7.687 7.701 7.588 7.672 494,506 -0.06(-0.79%)
May 28, 2013 7.790 7.828 7.673 7.734 355,082 -0.09(-1.14%)
May 24, 2013 7.814 7.823 7.767 7.823 281,159 +0.02(+0.24%)
May 23, 2013 7.804 7.828 7.757 7.804 346,791 +0.01(+0.12%)
May 22, 2013 7.776 7.818 7.738 7.795 355,788 +0.06(+0.73%)
May 21, 2013 7.649 7.757 7.644 7.738 377,410 +0.09(+1.17%)
May 20, 2013 7.611 7.649 7.574 7.649 295,753 +0.03(+0.43%)
May 17, 2013 7.607 7.616 7.555 7.616 343,530 +0.04(+0.56%)
May 16, 2013 7.593 7.607 7.548 7.574 208,343 -0.01(-0.12%)
May 15, 2013 7.588 7.593 7.503 7.583 325,681 +0.04(+0.50%)
May 13, 2013 7.536 7.560 7.522 7.546 160,311 +0.04(+0.48%)
May 10, 2013 7.486 7.551 7.463 7.509 467,369 +0.04(+0.50%)
May 09, 2013 7.477 7.486 7.439 7.472 206,039 -0.00(-0.06%)
May 08, 2013 7.430 7.477 7.374 7.477 288,444 +0.06(+0.82%)
May 07, 2013 7.346 7.425 7.346 7.416 345,075 +0.04(+0.57%)
May 06, 2013 7.374 7.374 7.322 7.374 269,379 -0.03(-0.38%)
May 03, 2013 7.318 7.402 7.346 7.402 348,700 +0.05(+0.70%)
May 02, 2013 7.388 7.406 7.308 7.350 450,888 -0.06(-0.82%)
May 01, 2013 7.411 7.416 7.364 7.411 303,657 -0.03(-0.44%)
Apr 30, 2013 7.472 7.490 7.397 7.444 350,211 -0.05(-0.69%)
Apr 29, 2013 7.603 7.603 7.486 7.495 252,829 -0.13(-1.72%)
Apr 26, 2013 7.594 7.631 7.600 7.626 320,833 -0.00(-0.06%)
Apr 25, 2013 7.659 7.659 7.580 7.631 366,997 -0.07(-0.85%)
Apr 24, 2013 7.696 7.706 7.659 7.696 174,413 +0.02(+0.30%)
Apr 23, 2013 7.617 7.673 7.565 7.673 287,123 +0.11(+1.42%)
Apr 22, 2013 7.528 7.570 7.486 7.565 258,220 +0.05(+0.68%)
Apr 19, 2013 7.495 7.523 7.434 7.514 180,382 +0.04(+0.50%)
Apr 18, 2013 7.392 7.477 7.392 7.477 216,054 +0.06(+0.82%)
Apr 17, 2013 7.336 7.416 7.336 7.416 157,367 +0.06(+0.83%)
Apr 16, 2013 7.336 7.402 7.299 7.355 350,734 +0.01(+0.19%)
Apr 15, 2013 7.425 7.434 7.322 7.341 190,496 -0.06(-0.76%)
Apr 12, 2013 7.402 7.416 7.313 7.397 418,103 -0.01(-0.13%)
Apr 11, 2013 7.547 7.550 7.402 7.406 361,013 -0.12(-1.63%)
Apr 10, 2013 7.506 7.529 7.474 7.529 244,807 +0.05(+0.68%)
Apr 09, 2013 7.515 7.539 7.450 7.478 202,712 +0.00(+0.06%)
Apr 08, 2013 7.483 7.520 7.422 7.474 227,800 +0.01(+0.12%)
Apr 05, 2013 7.460 7.515 7.399 7.464 263,203 -0.07(-0.99%)
Apr 04, 2013 7.497 7.548 7.450 7.539 253,386 +0.01(+0.12%)
Apr 03, 2013 7.571 7.576 7.455 7.529 288,104 -0.04(-0.49%)
Apr 02, 2013 7.567 7.604 7.543 7.567 244,734 +0.02(+0.25%)
Apr 01, 2013 7.567 7.609 7.529 7.548 231,945 +0.02(+0.25%)
Mar 28, 2013 7.716 7.716 7.529 7.529 686,601 -0.22(-2.82%)
Mar 27, 2013 7.753 7.762 7.692 7.748 275,966 -0.03(-0.42%)
Mar 26, 2013 7.772 7.781 7.665 7.781 376,130 +0.06(+0.72%)
Mar 25, 2013 7.786 7.790 7.683 7.725 322,510 -0.04(-0.54%)
Mar 22, 2013 7.753 7.772 7.723 7.767 208,889 +0.03(+0.36%)
Mar 21, 2013 7.772 7.800 7.716 7.739 273,835 -0.01(-0.12%)
Mar 20, 2013 7.711 7.758 7.683 7.748 282,348 +0.01(+0.12%)
Mar 19, 2013 7.706 7.739 7.665 7.739 250,195 +0.03(+0.36%)
Mar 18, 2013 7.623 7.711 7.604 7.711 356,922 +0.08(+1.10%)
Mar 15, 2013 7.716 7.716 7.557 7.627 327,185 -0.09(-1.15%)
Mar 14, 2013 7.711 7.720 7.571 7.716 507,368 +0.02(+0.24%)
Mar 13, 2013 7.683 7.697 7.613 7.697 252,705 +0.01(+0.10%)
Mar 12, 2013 7.703 7.733 7.638 7.689 232,168 -0.04(-0.54%)
Mar 11, 2013 7.647 7.791 7.601 7.731 332,116 +0.09(+1.15%)
Mar 08, 2013 7.606 7.643 7.573 7.643 228,284 +0.01(+0.18%)
Mar 07, 2013 7.559 7.629 7.532 7.629 211,973 +0.04(+0.55%)
Mar 06, 2013 7.592 7.606 7.541 7.587 291,799 -0.03(-0.37%)
Mar 05, 2013 7.610 7.615 7.592 7.615 281,164 +0.00(+0.00%)
Mar 04, 2013 7.606 7.638 7.583 7.615 407,579 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.