Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.16 +0.08 (+0.63%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.075 7.084 7.053 7.055 122,488 -0.00(-0.07%)
Nov 27, 2013 7.070 7.075 7.041 7.060 142,898 -0.01(-0.21%)
Nov 26, 2013 7.036 7.075 7.007 7.075 190,992 +0.05(+0.69%)
Nov 25, 2013 7.041 7.060 7.007 7.026 319,717 -0.04(-0.55%)
Nov 22, 2013 7.055 7.070 7.039 7.065 221,284 +0.01(+0.14%)
Nov 21, 2013 7.026 7.055 7.002 7.055 216,078 +0.04(+0.55%)
Nov 20, 2013 6.992 7.036 6.992 7.017 155,883 +0.01(+0.14%)
Nov 19, 2013 7.026 7.031 7.002 7.007 235,288 -0.04(-0.62%)
Nov 18, 2013 7.065 7.070 7.026 7.051 186,796 -0.02(-0.27%)
Nov 15, 2013 7.114 7.114 7.055 7.070 270,631 +0.01(+0.14%)
Nov 14, 2013 7.075 7.075 7.031 7.060 181,943 +0.01(+0.18%)
Nov 12, 2013 7.009 7.053 7.000 7.048 339,808 +0.00(+0.07%)
Nov 11, 2013 7.019 7.043 6.995 7.043 190,193 -0.00(-0.07%)
Nov 08, 2013 7.029 7.053 6.976 7.048 347,794 -0.02(-0.27%)
Nov 07, 2013 7.019 7.096 7.000 7.067 416,387 +0.03(+0.41%)
Nov 06, 2013 6.995 7.043 6.985 7.038 355,930 +0.04(+0.62%)
Nov 05, 2013 6.995 7.014 6.985 6.995 556,449 -0.02(-0.27%)
Nov 04, 2013 7.062 7.066 7.005 7.014 397,797 -0.06(-0.89%)
Nov 01, 2013 7.149 7.156 7.058 7.077 326,204 -0.10(-1.41%)
Oct 31, 2013 7.183 7.207 7.135 7.178 299,077 +0.00(+0.07%)
Oct 30, 2013 7.096 7.191 7.082 7.173 302,857 +0.06(+0.88%)
Oct 29, 2013 7.067 7.120 7.048 7.111 275,487 +0.02(+0.27%)
Oct 28, 2013 7.038 7.096 7.038 7.091 344,205 +0.02(+0.34%)
Oct 25, 2013 7.014 7.067 7.013 7.067 199,192 +0.04(+0.62%)
Oct 24, 2013 6.951 7.029 6.951 7.024 242,235 +0.06(+0.90%)
Oct 23, 2013 6.956 6.985 6.956 6.961 261,979 +0.00(+0.07%)
Oct 22, 2013 6.932 6.976 6.932 6.956 220,848 +0.02(+0.28%)
Oct 21, 2013 6.942 6.961 6.923 6.937 227,916 -0.02(-0.28%)
Oct 18, 2013 6.980 6.995 6.932 6.956 328,979 -0.04(-0.62%)
Oct 17, 2013 6.951 7.000 6.942 7.000 289,126 -0.00(-0.07%)
Oct 16, 2013 6.923 7.005 6.903 7.005 264,678 +0.05(+0.76%)
Oct 15, 2013 6.937 6.951 6.894 6.951 281,528 -0.02(-0.35%)
Oct 14, 2013 6.990 7.000 6.961 6.976 137,083 -0.06(-0.89%)
Oct 11, 2013 7.019 7.048 6.992 7.038 183,922 +0.04(+0.59%)
Oct 10, 2013 6.983 7.021 6.963 6.997 264,157 +0.04(+0.62%)
Oct 09, 2013 6.896 6.954 6.872 6.954 202,884 +0.07(+1.05%)
Oct 08, 2013 6.954 6.963 6.882 6.882 335,271 -0.08(-1.10%)
Oct 07, 2013 7.026 7.031 6.959 6.959 199,629 -0.12(-1.69%)
Oct 04, 2013 7.083 7.083 7.035 7.079 290,663 -0.01(-0.14%)
Oct 03, 2013 7.098 7.107 7.055 7.088 360,458 -0.05(-0.74%)
Oct 02, 2013 7.059 7.141 7.055 7.141 179,017 +0.03(+0.40%)
Oct 01, 2013 7.074 7.112 7.059 7.112 140,052 +0.03(+0.41%)
Sep 27, 2013 7.040 7.083 7.025 7.083 186,655 +0.03(+0.41%)
Sep 26, 2013 7.045 7.059 6.987 7.055 246,091 +0.02(+0.27%)
Sep 25, 2013 6.992 7.040 6.992 7.035 353,239 +0.01(+0.20%)
Sep 24, 2013 6.916 7.021 6.916 7.021 297,361 +0.09(+1.31%)
Sep 23, 2013 6.916 6.963 6.911 6.930 252,995 -0.02(-0.34%)
Sep 20, 2013 7.007 7.021 6.954 6.954 205,491 -0.08(-1.16%)
Sep 19, 2013 7.026 7.074 7.007 7.035 331,727 -0.02(-0.34%)
Sep 18, 2013 6.992 7.069 6.973 7.059 214,959 +0.04(+0.62%)
Sep 17, 2013 7.045 7.059 7.011 7.016 227,301 -0.07(-0.95%)
Sep 16, 2013 7.055 7.093 7.055 7.083 200,503 +0.01(+0.14%)
Sep 13, 2013 7.040 7.074 7.011 7.074 170,898 +0.02(+0.27%)
Sep 12, 2013 7.026 7.055 6.983 7.055 458,865 -0.00(-0.03%)
Sep 11, 2013 7.042 7.062 7.023 7.057 232,354 -0.02(-0.34%)
Sep 10, 2013 7.004 7.081 6.995 7.081 192,126 +0.07(+1.02%)
Sep 09, 2013 7.014 7.047 6.995 7.009 317,452 -0.03(-0.41%)
Sep 06, 2013 7.052 7.076 7.016 7.038 236,661 -0.04(-0.54%)
Sep 05, 2013 7.119 7.119 7.062 7.076 218,492 -0.09(-1.20%)
Sep 04, 2013 7.109 7.166 7.076 7.162 204,049 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.