Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 -0.00 (-0.04%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.975 6.069 5.975 6.020 545,716 +0.01(+0.19%)
Dec 28, 2007 6.008 6.057 5.936 6.008 644,440 +0.04(+0.63%)
Dec 27, 2007 5.986 6.016 5.967 5.971 309,791 -0.06(-1.06%)
Dec 26, 2007 6.024 6.042 5.986 6.035 466,412 +0.03(+0.44%)
Dec 24, 2007 5.914 6.042 5.914 6.008 216,349 +0.09(+1.59%)
Dec 21, 2007 6.061 6.061 5.914 5.914 275,828 -0.06(-0.95%)
Dec 20, 2007 5.884 5.978 5.880 5.971 258,823 +0.08(+1.34%)
Dec 19, 2007 5.952 5.997 5.892 5.892 329,170 -0.08(-1.39%)
Dec 18, 2007 6.031 6.088 5.975 5.975 170,956 -0.05(-0.75%)
Dec 17, 2007 6.008 6.046 5.997 6.020 193,785 +0.01(+0.13%)
Dec 14, 2007 6.008 6.088 5.990 6.012 221,128 -0.04(-0.62%)
Dec 13, 2007 6.072 6.091 6.005 6.050 250,859 -0.08(-1.23%)
Dec 12, 2007 6.219 6.219 6.076 6.125 236,524 +0.01(+0.12%)
Dec 11, 2007 6.106 6.159 6.088 6.118 270,769 -0.06(-0.92%)
Dec 10, 2007 6.204 6.204 6.137 6.174 189,272 -0.03(-0.49%)
Dec 07, 2007 6.223 6.238 6.174 6.204 269,972 -0.01(-0.12%)
Dec 06, 2007 6.159 6.212 6.125 6.212 185,290 +0.05(+0.86%)
Dec 05, 2007 6.170 6.201 6.106 6.159 195,112 +0.00(+0.00%)
Dec 04, 2007 6.155 6.227 6.118 6.159 168,038 -0.09(-1.39%)
Dec 03, 2007 6.140 6.246 6.140 6.246 209,981 +0.04(+0.67%)
Nov 30, 2007 6.155 6.208 6.080 6.204 317,489 +0.08(+1.23%)
Nov 29, 2007 6.125 6.159 6.088 6.129 188,211 -0.02(-0.25%)
Nov 28, 2007 6.084 6.193 6.084 6.144 367,661 +0.03(+0.55%)
Nov 27, 2007 6.690 6.690 6.050 6.110 330,762 +0.02(+0.37%)
Nov 26, 2007 6.001 6.088 6.001 6.088 204,935 +0.04(+0.62%)
Nov 23, 2007 6.024 6.072 5.952 6.050 141,224 +0.03(+0.50%)
Nov 21, 2007 5.986 6.020 5.922 6.020 138,570 +0.05(+0.82%)
Nov 20, 2007 5.926 6.020 5.926 5.971 515,788 +0.00(+0.06%)
Nov 19, 2007 5.956 5.978 5.918 5.967 150,250 -0.05(-0.75%)
Nov 16, 2007 6.061 6.084 5.982 6.012 151,314 -0.06(-0.99%)
Nov 15, 2007 6.008 6.088 5.986 6.072 235,197 +0.03(+0.56%)
Nov 14, 2007 6.065 6.114 6.039 6.039 273,689 -0.03(-0.56%)
Nov 13, 2007 6.121 6.212 6.039 6.072 161,930 -0.07(-1.10%)
Nov 12, 2007 6.091 6.148 6.065 6.140 169,097 +0.02(+0.25%)
Nov 09, 2007 6.121 6.167 6.095 6.125 93,176 -0.06(-0.97%)
Nov 08, 2007 6.057 6.185 6.057 6.185 362,352 +0.05(+0.86%)
Nov 07, 2007 6.276 6.276 6.133 6.133 523,221 -0.17(-2.75%)
Nov 06, 2007 6.329 6.329 6.272 6.306 200,422 -0.00(-0.06%)
Nov 05, 2007 6.310 6.329 6.276 6.310 260,150 -0.02(-0.30%)
Nov 02, 2007 6.370 6.404 6.310 6.329 197,767 -0.06(-0.94%)
Nov 01, 2007 6.434 6.434 6.370 6.389 153,966 +0.02(+0.35%)
Oct 31, 2007 6.370 6.396 6.366 6.366 96,627 -0.03(-0.47%)
Oct 30, 2007 6.423 6.423 6.370 6.396 136,446 -0.04(-0.64%)
Oct 29, 2007 6.404 6.438 6.366 6.438 231,215 +0.05(+0.77%)
Oct 26, 2007 6.317 6.408 6.317 6.389 242,364 +0.04(+0.59%)
Oct 25, 2007 6.363 6.381 6.336 6.351 107,245 -0.03(-0.41%)
Oct 24, 2007 6.374 6.404 6.366 6.378 160,603 -0.02(-0.24%)
Oct 23, 2007 6.442 6.442 6.370 6.393 279,794 -0.00(-0.06%)
Oct 22, 2007 6.415 6.423 6.351 6.396 243,957 -0.05(-0.76%)
Oct 19, 2007 6.483 6.494 6.408 6.445 130,340 -0.04(-0.58%)
Oct 18, 2007 6.483 6.520 6.449 6.483 154,232 -0.04(-0.58%)
Oct 17, 2007 6.528 6.656 6.506 6.521 264,928 +0.04(+0.58%)
Oct 16, 2007 6.525 6.525 6.460 6.483 210,509 -0.05(-0.75%)
Oct 15, 2007 6.547 6.547 6.513 6.532 201,484 -0.02(-0.23%)
Oct 12, 2007 6.528 6.547 6.517 6.547 91,318 +0.02(+0.35%)
Oct 11, 2007 6.525 6.525 6.468 6.525 259,885 -0.01(-0.17%)
Oct 10, 2007 6.566 6.566 6.517 6.536 115,475 -0.00(-0.06%)
Oct 09, 2007 6.521 6.555 6.521 6.540 89,990 +0.02(+0.35%)
Oct 08, 2007 6.528 6.536 6.517 6.517 80,434 +0.00(+0.00%)
Oct 05, 2007 6.555 6.562 6.517 6.517 369,254 -0.02(-0.35%)
Oct 04, 2007 6.540 6.558 6.528 6.540 140,959 -0.02(-0.23%)
Oct 03, 2007 6.528 6.558 6.498 6.555 280,060 +0.03(+0.46%)
Oct 02, 2007 6.513 6.536 6.491 6.525 250,328 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.