Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.369 6.395 6.365 6.365 96,647 -0.03(-0.47%)
Oct 30, 2007 6.421 6.421 6.369 6.395 136,474 -0.04(-0.64%)
Oct 29, 2007 6.403 6.437 6.365 6.437 231,263 +0.05(+0.77%)
Oct 26, 2007 6.316 6.406 6.316 6.388 242,415 +0.04(+0.59%)
Oct 25, 2007 6.361 6.380 6.335 6.350 107,268 -0.03(-0.41%)
Oct 24, 2007 6.373 6.403 6.365 6.376 160,636 -0.02(-0.24%)
Oct 23, 2007 6.440 6.440 6.369 6.391 279,853 -0.00(-0.06%)
Oct 22, 2007 6.414 6.421 6.350 6.395 244,008 -0.05(-0.76%)
Oct 19, 2007 6.482 6.493 6.406 6.444 130,368 -0.04(-0.58%)
Oct 18, 2007 6.482 6.518 6.448 6.482 154,264 -0.04(-0.58%)
Oct 17, 2007 6.527 6.655 6.504 6.519 264,984 +0.04(+0.58%)
Oct 16, 2007 6.523 6.523 6.459 6.482 210,553 -0.05(-0.75%)
Oct 15, 2007 6.546 6.546 6.512 6.531 201,526 -0.02(-0.23%)
Oct 12, 2007 6.527 6.546 6.516 6.546 91,337 +0.02(+0.35%)
Oct 11, 2007 6.523 6.523 6.467 6.523 259,939 -0.01(-0.17%)
Oct 10, 2007 6.565 6.565 6.516 6.534 115,499 -0.00(-0.06%)
Oct 09, 2007 6.519 6.553 6.519 6.538 90,009 +0.02(+0.35%)
Oct 08, 2007 6.527 6.534 6.516 6.516 80,451 +0.00(+0.00%)
Oct 05, 2007 6.553 6.561 6.516 6.516 369,332 -0.02(-0.35%)
Oct 04, 2007 6.538 6.557 6.527 6.538 140,988 -0.02(-0.23%)
Oct 03, 2007 6.527 6.557 6.497 6.553 280,118 +0.03(+0.46%)
Oct 02, 2007 6.512 6.534 6.489 6.523 250,381 +0.03(+0.41%)
Oct 01, 2007 6.429 6.501 6.429 6.497 180,285 +0.07(+1.05%)
Sep 28, 2007 6.421 6.467 6.421 6.429 190,520 -0.01(-0.12%)
Sep 27, 2007 6.440 6.459 6.414 6.437 320,742 +0.01(+0.12%)
Sep 26, 2007 6.437 6.501 6.414 6.429 263,125 +0.01(+0.18%)
Sep 25, 2007 6.399 6.429 6.395 6.418 319,680 +0.02(+0.24%)
Sep 24, 2007 6.399 6.418 6.388 6.403 478,193 +0.01(+0.12%)
Sep 21, 2007 6.384 6.395 6.376 6.395 138,068 +0.01(+0.12%)
Sep 20, 2007 6.391 6.406 6.380 6.388 155,854 -0.03(-0.41%)
Sep 19, 2007 6.365 6.414 6.365 6.414 161,167 +0.05(+0.83%)
Sep 18, 2007 6.297 6.361 6.271 6.361 177,098 +0.08(+1.32%)
Sep 17, 2007 6.305 6.327 6.256 6.278 280,384 -0.03(-0.54%)
Sep 14, 2007 6.376 6.380 6.293 6.312 196,481 -0.08(-1.24%)
Sep 13, 2007 6.388 6.403 6.361 6.391 108,861 +0.03(+0.53%)
Sep 12, 2007 6.418 6.418 6.357 6.357 148,954 -0.08(-1.23%)
Sep 11, 2007 6.440 6.448 6.406 6.437 212,146 +0.00(+0.00%)
Sep 10, 2007 6.448 6.448 6.406 6.437 160,371 +0.01(+0.12%)
Sep 07, 2007 6.433 6.444 6.403 6.429 308,263 -0.03(-0.52%)
Sep 06, 2007 6.365 6.470 6.357 6.463 1,019,844 +0.12(+1.90%)
Sep 05, 2007 6.320 6.354 6.312 6.342 115,233 +0.01(+0.12%)
Sep 04, 2007 6.290 6.361 6.282 6.335 438,366 +0.05(+0.72%)
Aug 31, 2007 6.305 6.316 6.263 6.290 147,892 +0.03(+0.48%)
Aug 30, 2007 6.327 6.335 6.260 6.260 184,533 -0.07(-1.07%)
Aug 29, 2007 6.346 6.376 6.308 6.327 134,616 +0.02(+0.30%)
Aug 28, 2007 6.376 6.388 6.297 6.308 146,830 -0.06(-0.95%)
Aug 27, 2007 6.399 6.429 6.305 6.369 174,709 -0.01(-0.12%)
Aug 24, 2007 6.380 6.437 6.350 6.376 202,057 +0.00(+0.06%)
Aug 23, 2007 6.418 6.425 6.335 6.373 146,564 -0.00(-0.06%)
Aug 22, 2007 6.350 6.384 6.293 6.376 173,647 +0.05(+0.71%)
Aug 21, 2007 6.241 6.331 6.203 6.331 111,516 +0.06(+1.02%)
Aug 20, 2007 6.226 6.267 6.109 6.267 470,493 +0.03(+0.54%)
Aug 17, 2007 6.018 6.241 5.954 6.233 368,800 +0.34(+5.75%)
Aug 16, 2007 5.894 5.928 5.318 5.894 1,322,267 -0.11(-1.88%)
Aug 15, 2007 6.113 6.113 5.875 6.007 518,817 -0.20(-3.22%)
Aug 14, 2007 6.290 6.301 6.177 6.207 427,214 -0.09(-1.49%)
Aug 13, 2007 6.282 6.324 6.282 6.301 173,381 -0.05(-0.83%)
Aug 10, 2007 6.403 6.437 6.260 6.354 399,069 -0.09(-1.46%)
Aug 09, 2007 6.508 6.508 6.403 6.448 170,195 -0.08(-1.27%)
Aug 08, 2007 6.384 6.583 6.384 6.531 171,522 +0.13(+2.06%)
Aug 07, 2007 6.308 6.399 6.256 6.399 277,198 +0.07(+1.13%)
Aug 06, 2007 6.429 6.429 6.256 6.327 419,514 -0.11(-1.75%)
Aug 03, 2007 6.470 6.550 6.425 6.440 172,054 -0.11(-1.67%)
Aug 02, 2007 6.617 6.617 6.512 6.550 121,340 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.