Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.157 7.191 7.135 7.191 389,429 +0.04(+0.53%)
Jan 30, 2007 7.135 7.157 7.093 7.154 608,168 +0.04(+0.58%)
Jan 29, 2007 7.078 7.127 7.052 7.112 549,236 +0.03(+0.48%)
Jan 26, 2007 7.075 7.078 7.029 7.078 516,850 +0.02(+0.27%)
Jan 25, 2007 7.097 7.101 7.048 7.059 568,880 -0.02(-0.32%)
Jan 24, 2007 7.116 7.127 7.078 7.082 750,720 -0.03(-0.42%)
Jan 23, 2007 7.041 7.120 7.041 7.112 923,003 +0.08(+1.07%)
Jan 22, 2007 6.965 7.044 6.950 7.037 1,296,505 +0.14(+2.02%)
Jan 19, 2007 6.901 6.920 6.894 6.897 202,014 -0.00(-0.05%)
Jan 18, 2007 6.894 6.901 6.879 6.901 231,746 +0.02(+0.27%)
Jan 17, 2007 6.882 6.886 6.860 6.882 339,523 +0.02(+0.22%)
Jan 16, 2007 6.879 6.882 6.856 6.867 273,954 +0.00(+0.00%)
Jan 12, 2007 6.845 6.867 6.827 6.867 319,613 +0.03(+0.50%)
Jan 11, 2007 6.830 6.841 6.818 6.833 289,616 +0.03(+0.50%)
Jan 10, 2007 6.792 6.818 6.792 6.800 206,527 +0.00(+0.00%)
Jan 09, 2007 6.800 6.800 6.792 6.800 280,856 +0.00(+0.00%)
Jan 08, 2007 6.811 6.818 6.796 6.800 262,274 +0.00(+0.00%)
Jan 05, 2007 6.815 6.822 6.796 6.800 178,389 -0.02(-0.22%)
Jan 04, 2007 6.826 6.826 6.800 6.815 213,960 -0.00(-0.06%)
Jan 03, 2007 6.796 6.822 6.792 6.818 241,303 +0.01(+0.17%)
Dec 29, 2006 6.811 6.815 6.788 6.807 282,980 +0.02(+0.22%)
Dec 28, 2006 6.826 6.826 6.792 6.792 144,144 -0.02(-0.28%)
Dec 27, 2006 6.803 6.818 6.758 6.811 161,930 -0.04(-0.55%)
Dec 26, 2006 6.837 6.848 6.826 6.848 220,066 +0.02(+0.22%)
Dec 22, 2006 6.833 6.837 6.815 6.833 199,891 +0.03(+0.39%)
Dec 21, 2006 6.815 6.818 6.800 6.807 141,755 +0.01(+0.11%)
Dec 20, 2006 6.800 6.807 6.788 6.800 225,906 +0.00(+0.06%)
Dec 19, 2006 6.803 6.807 6.773 6.796 217,942 -0.00(-0.06%)
Dec 18, 2006 6.800 6.807 6.786 6.800 275,812 +0.00(+0.06%)
Dec 15, 2006 6.818 6.818 6.777 6.796 257,496 -0.02(-0.28%)
Dec 14, 2006 6.818 6.818 6.800 6.815 240,506 -0.00(-0.06%)
Dec 13, 2006 6.807 6.818 6.788 6.818 229,357 +0.02(+0.22%)
Dec 12, 2006 6.777 6.803 6.762 6.803 220,066 +0.03(+0.44%)
Dec 11, 2006 6.773 6.777 6.762 6.773 149,719 +0.00(+0.00%)
Dec 08, 2006 6.773 6.777 6.743 6.773 222,455 -0.03(-0.39%)
Dec 07, 2006 6.803 6.807 6.773 6.800 226,171 +0.00(+0.00%)
Dec 06, 2006 6.826 6.826 6.777 6.800 308,198 -0.01(-0.17%)
Dec 05, 2006 6.777 6.811 6.762 6.811 375,891 +0.04(+0.56%)
Dec 04, 2006 6.762 6.777 6.762 6.773 202,811 +0.02(+0.22%)
Dec 01, 2006 6.762 6.762 6.747 6.758 181,043 +0.01(+0.11%)
Nov 30, 2006 6.747 6.758 6.735 6.751 162,726 +0.01(+0.11%)
Nov 29, 2006 6.754 6.758 6.732 6.743 173,876 -0.00(-0.06%)
Nov 28, 2006 6.754 6.754 6.724 6.747 183,698 -0.00(-0.06%)
Nov 27, 2006 6.747 6.754 6.732 6.751 146,533 +0.00(+0.06%)
Nov 24, 2006 6.717 6.751 6.717 6.747 112,024 +0.02(+0.34%)
Nov 22, 2006 6.717 6.724 6.705 6.724 181,574 +0.01(+0.17%)
Nov 21, 2006 6.720 6.732 6.706 6.713 147,595 -0.00(-0.06%)
Nov 20, 2006 6.713 6.728 6.702 6.717 293,333 -0.01(-0.11%)
Nov 17, 2006 6.694 6.724 6.690 6.724 98,751 +0.03(+0.45%)
Nov 16, 2006 6.709 6.709 6.679 6.694 194,051 -0.01(-0.17%)
Nov 15, 2006 6.724 6.724 6.698 6.705 202,280 -0.02(-0.22%)
Nov 14, 2006 6.717 6.720 6.690 6.720 300,500 +0.01(+0.11%)
Nov 13, 2006 6.732 6.732 6.702 6.713 159,541 -0.01(-0.17%)
Nov 10, 2006 6.724 6.728 6.698 6.724 196,440 -0.02(-0.33%)
Nov 09, 2006 6.739 6.758 6.735 6.747 167,505 +0.00(+0.06%)
Nov 08, 2006 6.728 6.743 6.721 6.743 124,500 +0.02(+0.28%)
Nov 07, 2006 6.713 6.728 6.709 6.724 135,649 +0.01(+0.17%)
Nov 06, 2006 6.702 6.720 6.690 6.713 83,619 +0.02(+0.28%)
Nov 03, 2006 6.690 6.709 6.667 6.694 214,491 +0.00(+0.06%)
Nov 02, 2006 6.713 6.728 6.679 6.690 191,131 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.