Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.634 6.638 6.619 6.638 194,316 +0.01(+0.11%)
Sep 28, 2006 6.615 6.634 6.611 6.630 104,325 +0.02(+0.23%)
Sep 27, 2006 6.630 6.638 6.607 6.615 209,447 -0.00(-0.06%)
Sep 26, 2006 6.615 6.619 6.600 6.619 241,568 +0.00(+0.00%)
Sep 25, 2006 6.607 6.626 6.592 6.619 134,853 +0.02(+0.23%)
Sep 22, 2006 6.607 6.619 6.592 6.604 136,180 -0.02(-0.28%)
Sep 21, 2006 6.630 6.641 6.611 6.622 175,203 -0.01(-0.11%)
Sep 20, 2006 6.638 6.641 6.604 6.630 166,974 +0.00(+0.00%)
Sep 19, 2006 6.626 6.638 6.619 6.630 117,067 +0.00(+0.00%)
Sep 18, 2006 6.615 6.630 6.600 6.630 135,915 +0.02(+0.23%)
Sep 15, 2006 6.600 6.619 6.592 6.615 119,987 +0.00(+0.00%)
Sep 14, 2006 6.622 6.653 6.604 6.615 126,358 -0.02(-0.34%)
Sep 13, 2006 6.660 6.664 6.611 6.638 169,894 -0.05(-0.73%)
Sep 12, 2006 6.668 6.687 6.649 6.687 174,938 +0.02(+0.34%)
Sep 11, 2006 6.668 6.679 6.656 6.664 83,885 -0.00(-0.06%)
Sep 08, 2006 6.668 6.671 6.642 6.668 65,303 +0.00(+0.00%)
Sep 07, 2006 6.645 6.668 6.641 6.668 132,995 +0.03(+0.45%)
Sep 06, 2006 6.638 6.649 6.622 6.638 310,853 +0.02(+0.28%)
Sep 05, 2006 6.611 6.619 6.589 6.619 153,966 +0.02(+0.23%)
Sep 01, 2006 6.596 6.607 6.589 6.604 116,802 +0.02(+0.23%)
Aug 31, 2006 6.604 6.604 6.574 6.589 169,363 -0.01(-0.17%)
Aug 30, 2006 6.562 6.600 6.562 6.600 256,699 +0.03(+0.40%)
Aug 29, 2006 6.577 6.581 6.547 6.574 216,084 +0.00(+0.00%)
Aug 28, 2006 6.566 6.577 6.543 6.574 130,075 +0.01(+0.17%)
Aug 25, 2006 6.543 6.562 6.540 6.562 147,595 +0.01(+0.12%)
Aug 24, 2006 6.551 6.558 6.540 6.555 87,867 +0.00(+0.06%)
Aug 23, 2006 6.540 6.562 6.540 6.551 106,449 -0.01(-0.11%)
Aug 22, 2006 6.543 6.562 6.532 6.558 128,482 +0.01(+0.11%)
Aug 21, 2006 6.547 6.555 6.532 6.551 126,093 +0.00(+0.06%)
Aug 18, 2006 6.551 6.551 6.532 6.547 109,103 +0.01(+0.12%)
Aug 17, 2006 6.536 6.547 6.525 6.540 272,361 -0.00(-0.06%)
Aug 16, 2006 6.547 6.555 6.521 6.543 154,232 +0.00(+0.00%)
Aug 15, 2006 6.540 6.543 6.513 6.543 141,755 +0.02(+0.29%)
Aug 14, 2006 6.517 6.540 6.513 6.525 140,693 -0.00(-0.06%)
Aug 11, 2006 6.525 6.543 6.513 6.528 139,897 -0.03(-0.46%)
Aug 10, 2006 6.543 6.558 6.521 6.558 109,369 -0.03(-0.40%)
Aug 09, 2006 6.592 6.600 6.570 6.585 148,392 -0.01(-0.11%)
Aug 08, 2006 6.577 6.604 6.570 6.592 103,794 +0.00(+0.00%)
Aug 07, 2006 6.687 6.687 6.574 6.592 148,922 +0.02(+0.34%)
Aug 04, 2006 6.592 6.604 6.570 6.570 118,129 -0.02(-0.23%)
Aug 03, 2006 6.592 6.596 6.570 6.585 130,075 +0.00(+0.00%)
Aug 02, 2006 6.600 6.604 6.562 6.585 213,960 -0.01(-0.11%)
Aug 01, 2006 6.589 6.592 6.566 6.592 111,227 +0.00(+0.06%)
Jul 31, 2006 6.592 6.592 6.555 6.589 160,072 +0.01(+0.11%)
Jul 28, 2006 6.585 6.592 6.562 6.581 147,595 -0.00(-0.06%)
Jul 27, 2006 6.574 6.585 6.562 6.585 62,117 +0.02(+0.29%)
Jul 26, 2006 6.562 6.570 6.540 6.566 113,085 +0.01(+0.17%)
Jul 25, 2006 6.558 6.562 6.536 6.555 91,583 +0.00(+0.06%)
Jul 24, 2006 6.555 6.562 6.525 6.551 205,200 +0.00(+0.06%)
Jul 21, 2006 6.570 6.570 6.528 6.547 125,562 -0.02(-0.23%)
Jul 20, 2006 6.570 6.577 6.543 6.562 104,591 -0.01(-0.11%)
Jul 19, 2006 6.558 6.570 6.521 6.570 168,832 +0.02(+0.29%)
Jul 18, 2006 6.525 6.566 6.525 6.551 113,351 +0.03(+0.46%)
Jul 17, 2006 6.536 6.562 6.517 6.521 219,800 -0.02(-0.23%)
Jul 14, 2006 6.555 6.577 6.528 6.536 117,598 -0.03(-0.52%)
Jul 13, 2006 6.528 6.574 6.528 6.570 115,209 -0.02(-0.23%)
Jul 12, 2006 6.577 6.615 6.570 6.585 108,573 -0.01(-0.11%)
Jul 11, 2006 6.581 6.596 6.570 6.592 101,405 +0.01(+0.11%)
Jul 10, 2006 6.585 6.596 6.562 6.585 133,260 +0.00(+0.00%)
Jul 07, 2006 6.607 6.630 6.581 6.585 145,737 -0.02(-0.34%)
Jul 06, 2006 6.596 6.638 6.596 6.607 105,122 +0.01(+0.11%)
Jul 05, 2006 6.638 6.649 6.596 6.600 126,093 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.