Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.20 +0.03 (+0.23%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.568 6.568 6.516 6.553 173,900 +0.00(+0.00%)
Jun 29, 2006 6.576 6.576 6.542 6.553 83,332 -0.01(-0.11%)
Jun 28, 2006 6.524 6.568 6.516 6.561 95,926 +0.03(+0.46%)
Jun 27, 2006 6.546 6.561 6.509 6.531 141,210 -0.01(-0.17%)
Jun 26, 2006 6.576 6.582 6.542 6.542 104,768 -0.03(-0.40%)
Jun 23, 2006 6.576 6.587 6.546 6.568 130,224 -0.00(-0.06%)
Jun 22, 2006 6.561 6.572 6.539 6.572 91,639 +0.01(+0.17%)
Jun 21, 2006 6.561 6.591 6.547 6.561 105,036 +0.00(+0.06%)
Jun 20, 2006 6.553 6.568 6.537 6.557 73,150 +0.02(+0.34%)
Jun 19, 2006 6.524 6.565 6.512 6.535 146,837 +0.03(+0.52%)
Jun 16, 2006 6.516 6.527 6.497 6.501 84,940 -0.01(-0.17%)
Jun 15, 2006 6.486 6.527 6.486 6.512 92,711 +0.02(+0.29%)
Jun 14, 2006 6.524 6.546 6.494 6.494 135,315 -0.04(-0.57%)
Jun 13, 2006 6.557 6.557 6.512 6.531 98,338 -0.01(-0.11%)
Jun 12, 2006 6.524 6.557 6.516 6.539 115,754 +0.03(+0.52%)
Jun 09, 2006 6.494 6.531 6.494 6.505 58,145 -0.06(-0.85%)
Jun 08, 2006 6.539 6.572 6.539 6.561 112,539 +0.01(+0.11%)
Jun 07, 2006 6.535 6.553 6.535 6.553 101,553 +0.02(+0.29%)
Jun 06, 2006 6.542 6.553 6.531 6.535 117,094 -0.02(-0.28%)
Jun 05, 2006 6.542 6.561 6.531 6.553 219,451 +0.01(+0.17%)
Jun 02, 2006 6.524 6.553 6.524 6.542 99,945 +0.02(+0.29%)
Jun 01, 2006 6.494 6.550 6.494 6.524 148,176 +0.02(+0.34%)
May 31, 2006 6.512 6.535 6.501 6.501 69,131 +0.00(+0.06%)
May 30, 2006 6.483 6.512 6.483 6.497 122,453 -0.01(-0.17%)
May 26, 2006 6.479 6.509 6.468 6.509 299,033 +0.04(+0.63%)
May 25, 2006 6.494 6.494 6.441 6.468 180,063 -0.02(-0.34%)
May 24, 2006 6.479 6.490 6.471 6.490 251,606 +0.01(+0.23%)
May 23, 2006 6.434 6.479 6.427 6.475 132,635 +0.07(+1.05%)
May 22, 2006 6.419 6.430 6.408 6.408 137,458 -0.01(-0.23%)
May 19, 2006 6.423 6.434 6.415 6.423 66,183 -0.01(-0.12%)
May 18, 2006 6.412 6.434 6.408 6.430 150,856 +0.00(+0.00%)
May 17, 2006 6.430 6.456 6.412 6.430 273,310 -0.03(-0.40%)
May 16, 2006 6.449 6.456 6.427 6.456 535,366 +0.01(+0.12%)
May 15, 2006 6.427 6.449 6.427 6.449 147,641 -0.01(-0.12%)
May 12, 2006 6.427 6.456 6.412 6.456 226,150 +0.02(+0.35%)
May 11, 2006 6.486 6.494 6.434 6.434 287,779 -0.10(-1.49%)
May 10, 2006 6.520 6.539 6.516 6.531 399,247 +0.00(+0.06%)
May 09, 2006 6.520 6.531 6.516 6.527 242,227 +0.01(+0.17%)
May 08, 2006 6.527 6.536 6.512 6.516 166,397 -0.02(-0.29%)
May 05, 2006 6.531 6.546 6.527 6.535 229,902 +0.01(+0.17%)
May 04, 2006 6.524 6.546 6.524 6.524 338,958 +0.00(+0.00%)
May 03, 2006 6.524 6.546 6.512 6.524 253,213 +0.00(+0.00%)
May 02, 2006 6.490 6.535 6.486 6.524 288,315 +0.04(+0.58%)
May 01, 2006 6.490 6.512 6.483 6.486 252,141 -0.01(-0.17%)
Apr 28, 2006 6.483 6.512 6.471 6.497 198,819 +0.01(+0.12%)
Apr 27, 2006 6.471 6.494 6.468 6.490 146,301 +0.02(+0.29%)
Apr 26, 2006 6.494 6.494 6.460 6.471 269,022 -0.01(-0.23%)
Apr 25, 2006 6.505 6.531 6.479 6.486 225,078 -0.03(-0.46%)
Apr 24, 2006 6.486 6.520 6.481 6.516 170,148 +0.00(+0.00%)
Apr 21, 2006 6.512 6.535 6.509 6.516 90,567 -0.02(-0.29%)
Apr 20, 2006 6.531 6.550 6.505 6.535 122,185 +0.02(+0.29%)
Apr 19, 2006 6.501 6.531 6.501 6.516 186,225 -0.01(-0.11%)
Apr 18, 2006 6.486 6.527 6.486 6.524 170,684 -0.01(-0.11%)
Apr 17, 2006 6.553 6.553 6.501 6.531 250,266 -0.01(-0.11%)
Apr 13, 2006 6.568 6.594 6.524 6.539 178,187 -0.03(-0.45%)
Apr 12, 2006 6.613 6.632 6.565 6.568 189,441 -0.09(-1.40%)
Apr 11, 2006 6.643 6.662 6.617 6.662 247,854 +0.00(+0.06%)
Apr 10, 2006 6.654 6.662 6.632 6.658 86,816 -0.01(-0.22%)
Apr 07, 2006 6.695 6.695 6.647 6.673 101,017 -0.03(-0.50%)
Apr 06, 2006 6.706 6.721 6.699 6.706 121,113 -0.01(-0.11%)
Apr 05, 2006 6.699 6.718 6.699 6.714 138,262 +0.01(+0.22%)
Apr 04, 2006 6.699 6.706 6.677 6.699 135,315 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.