Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.285 7.323 7.263 7.301 185,025 +0.02(+0.26%)
Feb 25, 2005 7.285 7.289 7.263 7.282 203,873 +0.01(+0.10%)
Feb 24, 2005 7.180 7.274 7.169 7.274 293,864 +0.10(+1.36%)
Feb 23, 2005 7.191 7.191 7.150 7.176 219,535 -0.00(-0.05%)
Feb 22, 2005 7.259 7.259 7.139 7.180 333,683 -0.02(-0.26%)
Feb 18, 2005 7.214 7.270 7.172 7.199 519,239 +0.02(+0.21%)
Feb 17, 2005 7.221 7.237 7.172 7.184 301,031 -0.05(-0.68%)
Feb 16, 2005 7.229 7.233 7.206 7.233 156,886 +0.02(+0.26%)
Feb 15, 2005 7.214 7.240 7.210 7.214 286,696 -0.01(-0.10%)
Feb 14, 2005 7.248 7.263 7.195 7.221 264,928 -0.03(-0.42%)
Feb 11, 2005 7.274 7.282 7.248 7.252 159,010 -0.04(-0.52%)
Feb 10, 2005 7.267 7.301 7.244 7.289 278,201 +0.02(+0.26%)
Feb 09, 2005 7.293 7.293 7.248 7.270 217,677 +0.00(+0.05%)
Feb 08, 2005 7.244 7.289 7.240 7.267 163,788 +0.02(+0.31%)
Feb 07, 2005 7.297 7.297 7.214 7.244 219,004 -0.02(-0.26%)
Feb 04, 2005 7.263 7.289 7.240 7.263 259,354 +0.00(+0.00%)
Feb 03, 2005 7.233 7.263 7.229 7.263 141,490 +0.03(+0.42%)
Feb 02, 2005 7.210 7.248 7.206 7.233 176,265 +0.02(+0.31%)
Feb 01, 2005 7.184 7.218 7.184 7.210 168,567 +0.01(+0.16%)
Jan 31, 2005 7.188 7.225 7.165 7.199 215,553 +0.00(+0.05%)
Jan 28, 2005 7.165 7.195 7.165 7.195 132,464 +0.03(+0.37%)
Jan 27, 2005 7.123 7.176 7.123 7.169 193,785 +0.03(+0.37%)
Jan 26, 2005 7.150 7.157 7.123 7.142 133,791 +0.00(+0.05%)
Jan 25, 2005 7.139 7.161 7.123 7.139 179,450 +0.00(+0.05%)
Jan 24, 2005 7.142 7.161 7.127 7.135 228,295 -0.01(-0.11%)
Jan 21, 2005 7.123 7.142 7.123 7.142 203,076 +0.02(+0.32%)
Jan 20, 2005 7.131 7.142 7.105 7.120 178,919 -0.02(-0.21%)
Jan 19, 2005 7.127 7.139 7.105 7.135 189,272 +0.01(+0.16%)
Jan 18, 2005 7.169 7.172 7.123 7.123 236,259 -0.02(-0.32%)
Jan 14, 2005 7.105 7.150 7.105 7.146 158,479 +0.03(+0.42%)
Jan 13, 2005 7.142 7.157 7.116 7.116 246,346 -0.03(-0.42%)
Jan 12, 2005 7.172 7.188 7.139 7.146 290,944 -0.03(-0.42%)
Jan 11, 2005 7.176 7.203 7.150 7.176 313,508 +0.01(+0.11%)
Jan 10, 2005 7.150 7.169 7.135 7.169 164,054 +0.01(+0.16%)
Jan 07, 2005 7.161 7.169 7.135 7.157 160,072 +0.00(+0.00%)
Jan 06, 2005 7.161 7.169 7.139 7.157 117,864 +0.01(+0.11%)
Jan 05, 2005 7.131 7.157 7.112 7.150 203,607 +0.01(+0.16%)
Jan 04, 2005 7.127 7.139 7.090 7.139 200,687 +0.03(+0.42%)
Jan 03, 2005 7.067 7.116 7.067 7.108 243,692 +0.04(+0.59%)
Dec 31, 2004 6.984 7.075 6.980 7.067 425,001 +0.09(+1.24%)
Dec 30, 2004 7.014 7.022 6.973 6.980 246,081 -0.03(-0.48%)
Dec 29, 2004 6.965 7.029 6.958 7.014 347,486 +0.05(+0.65%)
Dec 28, 2004 6.913 6.969 6.886 6.969 400,844 +0.05(+0.65%)
Dec 27, 2004 6.928 6.958 6.920 6.924 282,980 +0.00(+0.00%)
Dec 23, 2004 6.939 6.943 6.909 6.924 242,364 -0.02(-0.22%)
Dec 22, 2004 6.928 6.950 6.909 6.939 487,118 +0.02(+0.22%)
Dec 21, 2004 6.901 6.924 6.867 6.924 248,204 +0.01(+0.16%)
Dec 20, 2004 6.924 6.943 6.897 6.913 305,278 -0.03(-0.43%)
Dec 17, 2004 6.939 6.973 6.905 6.943 263,601 +0.01(+0.16%)
Dec 16, 2004 6.965 6.973 6.913 6.931 452,078 -0.03(-0.38%)
Dec 15, 2004 6.946 6.962 6.901 6.958 446,238 -0.01(-0.16%)
Dec 14, 2004 6.980 6.988 6.946 6.969 337,399 -0.02(-0.32%)
Dec 13, 2004 6.995 6.995 6.954 6.992 316,428 +0.01(+0.11%)
Dec 10, 2004 6.943 6.999 6.943 6.984 316,162 +0.01(+0.11%)
Dec 09, 2004 6.980 7.007 6.939 6.977 322,799 +0.00(+0.05%)
Dec 08, 2004 6.946 6.977 6.943 6.973 261,212 -0.03(-0.38%)
Dec 07, 2004 6.935 6.999 6.935 6.999 246,612 +0.03(+0.49%)
Dec 06, 2004 6.973 6.984 6.946 6.965 258,823 +0.03(+0.38%)
Dec 03, 2004 6.965 6.995 6.931 6.939 253,779 -0.05(-0.65%)
Dec 02, 2004 6.939 7.037 6.939 6.984 434,557 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.