Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.306 7.347 7.276 7.332 80,134 +0.00(+0.05%)
Dec 30, 2003 7.306 7.328 7.283 7.328 45,829 +0.03(+0.41%)
Dec 29, 2003 7.313 7.369 7.298 7.298 72,629 -0.03(-0.46%)
Dec 26, 2003 7.313 7.332 7.313 7.332 29,748 -0.02(-0.25%)
Dec 24, 2003 7.351 7.369 7.287 7.351 32,696 +0.04(+0.51%)
Dec 23, 2003 7.321 7.347 7.313 7.313 32,160 -0.03(-0.46%)
Dec 22, 2003 7.347 7.354 7.276 7.347 82,010 +0.00(+0.00%)
Dec 19, 2003 7.462 7.462 7.347 7.347 57,621 -0.12(-1.55%)
Dec 18, 2003 7.373 7.462 7.369 7.462 31,892 +0.06(+0.76%)
Dec 17, 2003 7.369 7.407 7.369 7.407 64,321 +0.04(+0.56%)
Dec 16, 2003 7.388 7.388 7.339 7.365 44,757 -0.04(-0.60%)
Dec 15, 2003 7.444 7.444 7.410 7.410 43,953 -0.03(-0.45%)
Dec 12, 2003 7.462 7.481 7.444 7.444 44,489 -0.03(-0.40%)
Dec 11, 2003 7.474 7.492 7.462 7.474 25,728 -0.00(-0.05%)
Dec 10, 2003 7.466 7.492 7.462 7.477 56,281 +0.01(+0.20%)
Dec 09, 2003 7.462 7.466 7.462 7.462 43,417 +0.00(+0.00%)
Dec 08, 2003 7.462 7.462 7.462 7.462 66,465 -0.00(-0.05%)
Dec 05, 2003 7.462 7.462 7.462 7.466 46,901 +0.00(+0.00%)
Dec 04, 2003 7.462 7.466 7.462 7.466 315,712 -0.01(-0.15%)
Dec 03, 2003 7.477 7.477 7.477 7.477 54,673 +0.00(+0.00%)
Dec 02, 2003 7.462 7.477 7.462 7.477 113,099 +0.01(+0.15%)
Dec 01, 2003 7.462 7.481 7.462 7.466 110,150 +0.00(+0.05%)
Nov 28, 2003 7.474 7.474 7.462 7.462 41,809 -0.04(-0.50%)
Nov 26, 2003 7.500 7.500 7.500 7.500 20,904 +0.02(+0.30%)
Nov 25, 2003 7.466 7.477 7.466 7.477 61,373 +0.01(+0.20%)
Nov 24, 2003 7.462 7.474 7.462 7.462 59,765 -0.06(-0.74%)
Nov 21, 2003 7.500 7.500 7.500 7.518 42,345 +0.04(+0.50%)
Nov 20, 2003 7.500 7.500 7.462 7.481 25,728 -0.02(-0.25%)
Nov 19, 2003 7.481 7.500 7.462 7.500 42,077 +0.04(+0.50%)
Nov 18, 2003 7.462 7.477 7.462 7.462 27,872 -0.02(-0.25%)
Nov 17, 2003 7.481 7.481 7.481 7.481 32,964 +0.02(+0.25%)
Nov 14, 2003 7.462 7.462 7.462 7.462 17,420 +0.00(+0.00%)
Nov 13, 2003 7.466 7.500 7.462 7.462 72,093 +0.00(+0.00%)
Nov 12, 2003 7.462 7.462 7.462 7.462 20,904 +0.00(+0.00%)
Nov 11, 2003 7.462 7.466 7.462 7.462 45,829 +0.00(+0.00%)
Nov 10, 2003 7.462 7.462 7.462 7.462 28,944 +0.00(+0.00%)
Nov 07, 2003 7.462 7.462 7.462 7.462 25,728 -0.00(-0.05%)
Nov 06, 2003 7.462 7.466 7.462 7.466 25,460 +0.00(+0.05%)
Nov 05, 2003 7.462 7.466 7.462 7.462 26,264 +0.00(+0.00%)
Nov 04, 2003 7.462 7.462 7.462 7.462 19,564 +0.00(+0.00%)
Nov 03, 2003 7.462 7.462 7.462 7.462 6,432 +0.00(+0.00%)
Oct 31, 2003 7.462 7.462 7.462 7.462 34,036 +0.00(+0.00%)
Oct 30, 2003 7.462 7.462 7.462 7.462 37,521 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.