Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.11 +0.11 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.386 9.428 9.285 9.293 317,528 -0.09(-0.99%)
Sep 29, 2022 9.428 9.446 9.361 9.386 92,915 -0.09(-0.98%)
Sep 28, 2022 9.411 9.538 9.411 9.479 151,928 +0.06(+0.63%)
Sep 27, 2022 9.411 9.462 9.411 9.420 147,590 +0.02(+0.18%)
Sep 26, 2022 9.394 9.462 9.369 9.403 130,038 -0.05(-0.54%)
Sep 23, 2022 9.538 9.580 9.445 9.453 158,549 -0.15(-1.58%)
Sep 22, 2022 9.715 9.715 9.580 9.605 121,115 -0.13(-1.30%)
Sep 21, 2022 9.707 9.800 9.690 9.732 109,611 +0.07(+0.70%)
Sep 20, 2022 9.664 9.707 9.420 9.664 192,006 -0.10(-1.04%)
Sep 19, 2022 9.783 9.793 9.732 9.766 109,496 -0.04(-0.43%)
Sep 16, 2022 9.833 9.833 9.766 9.808 115,398 -0.08(-0.77%)
Sep 15, 2022 9.909 9.953 9.833 9.884 262,272 -0.08(-0.76%)
Sep 14, 2022 9.943 9.994 9.926 9.960 128,459 +0.02(+0.23%)
Sep 13, 2022 9.979 10.04 9.904 9.937 66,657 -0.11(-1.09%)
Sep 12, 2022 10.06 10.11 10.02 10.05 75,532 +0.03(+0.34%)
Sep 09, 2022 9.971 10.05 9.971 10.01 80,808 +0.06(+0.59%)
Sep 08, 2022 9.921 10.03 9.921 9.954 92,226 -0.02(-0.17%)
Sep 07, 2022 9.929 10.03 9.929 9.971 128,172 +0.03(+0.25%)
Sep 06, 2022 9.971 9.996 9.937 9.946 88,054 -0.08(-0.75%)
Sep 02, 2022 10.04 10.09 10.01 10.02 48,204 +0.00(+0.00%)
Sep 01, 2022 10.09 10.09 9.996 10.02 97,013 -0.10(-0.99%)
Aug 31, 2022 10.12 10.20 10.11 10.12 95,966 -0.02(-0.17%)
Aug 30, 2022 10.21 10.21 10.10 10.14 112,439 -0.06(-0.58%)
Aug 29, 2022 10.20 10.25 10.16 10.20 66,633 -0.01(-0.08%)
Aug 26, 2022 10.25 10.31 10.18 10.21 34,661 -0.08(-0.73%)
Aug 25, 2022 10.37 10.39 10.28 10.28 55,388 -0.08(-0.73%)
Aug 24, 2022 10.31 10.41 10.30 10.36 51,690 +0.09(+0.90%)
Aug 23, 2022 10.28 10.33 10.24 10.26 54,514 -0.03(-0.33%)
Aug 22, 2022 10.35 10.35 10.16 10.30 76,382 -0.11(-1.05%)
Aug 19, 2022 10.48 10.48 10.37 10.41 47,046 -0.08(-0.72%)
Aug 18, 2022 10.48 10.51 10.46 10.48 40,624 +0.00(+0.00%)
Aug 17, 2022 10.58 10.58 10.44 10.48 95,869 -0.11(-1.03%)
Aug 16, 2022 10.58 10.59 10.51 10.59 83,415 +0.01(+0.08%)
Aug 15, 2022 10.61 10.61 10.54 10.58 101,226 -0.04(-0.40%)
Aug 12, 2022 10.65 10.71 10.60 10.63 93,398 +0.04(+0.37%)
Aug 11, 2022 10.63 10.68 10.59 10.59 90,890 -0.02(-0.16%)
Aug 10, 2022 10.62 10.67 10.51 10.60 243,395 +0.06(+0.60%)
Aug 09, 2022 10.55 10.66 10.47 10.54 175,261 -0.02(-0.20%)
Aug 08, 2022 10.48 10.58 10.40 10.56 111,105 +0.15(+1.44%)
Aug 05, 2022 10.46 10.52 10.36 10.41 114,646 -0.05(-0.48%)
Aug 04, 2022 10.44 10.59 10.41 10.46 390,917 +0.00(+0.00%)
Aug 03, 2022 10.51 10.57 10.44 10.46 235,808 +0.03(+0.32%)
Aug 02, 2022 10.33 10.54 10.29 10.43 402,116 +0.06(+0.56%)
Aug 01, 2022 10.19 10.44 10.14 10.37 216,436 +0.15(+1.47%)
Jul 29, 2022 10.16 10.24 10.09 10.22 126,844 +0.12(+1.16%)
Jul 28, 2022 9.935 10.29 9.852 10.10 300,072 +0.19(+1.94%)
Jul 27, 2022 9.885 9.935 9.834 9.910 124,861 +0.10(+1.02%)
Jul 26, 2022 9.918 9.918 9.802 9.810 86,910 -0.12(-1.18%)
Jul 25, 2022 9.994 10.02 9.885 9.927 97,221 +0.01(+0.08%)
Jul 22, 2022 9.977 10.13 9.898 9.918 135,368 -0.04(-0.42%)
Jul 21, 2022 9.777 9.960 9.777 9.960 64,928 +0.20(+2.05%)
Jul 20, 2022 9.768 9.835 9.743 9.760 140,577 -0.02(-0.17%)
Jul 19, 2022 9.760 9.802 9.643 9.777 172,238 +0.08(+0.86%)
Jul 18, 2022 9.960 9.998 9.668 9.693 190,526 -0.27(-2.68%)
Jul 15, 2022 10.03 10.13 9.918 9.960 143,803 -0.07(-0.67%)
Jul 14, 2022 9.877 10.09 9.718 10.03 488,174 +0.11(+1.15%)
Jul 13, 2022 9.672 10.05 9.656 9.913 453,643 +0.20(+2.05%)
Jul 12, 2022 9.597 9.747 9.593 9.714 116,731 +0.13(+1.39%)
Jul 11, 2022 9.606 9.606 9.514 9.581 54,679 -0.03(-0.35%)
Jul 08, 2022 9.614 9.714 9.564 9.614 134,477 -0.01(-0.09%)
Jul 07, 2022 9.564 9.664 9.564 9.622 104,583 +0.07(+0.70%)
Jul 06, 2022 9.631 9.664 9.506 9.556 99,999 -0.04(-0.43%)
Jul 05, 2022 9.597 9.672 9.514 9.597 188,644 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.