Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.01 (+0.08%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.973 7.016 6.958 7.016 188,446 +0.03(+0.41%)
Sep 26, 2013 6.978 6.992 6.921 6.988 248,452 +0.02(+0.27%)
Sep 25, 2013 6.926 6.973 6.926 6.969 356,629 +0.01(+0.20%)
Sep 24, 2013 6.850 6.954 6.850 6.954 300,214 +0.09(+1.31%)
Sep 23, 2013 6.850 6.897 6.845 6.864 255,423 -0.02(-0.34%)
Sep 20, 2013 6.940 6.954 6.888 6.888 207,462 -0.08(-1.16%)
Sep 19, 2013 6.959 7.007 6.940 6.969 334,910 -0.02(-0.34%)
Sep 18, 2013 6.926 7.002 6.907 6.992 217,022 +0.04(+0.62%)
Sep 17, 2013 6.978 6.992 6.945 6.950 229,483 -0.07(-0.95%)
Sep 16, 2013 6.988 7.026 6.988 7.016 202,427 +0.01(+0.14%)
Sep 13, 2013 6.973 7.007 6.945 7.007 172,538 +0.02(+0.27%)
Sep 12, 2013 6.959 6.988 6.916 6.988 463,269 -0.00(-0.03%)
Sep 11, 2013 6.975 6.994 6.957 6.990 234,583 -0.02(-0.34%)
Sep 10, 2013 6.938 7.013 6.928 7.013 193,969 +0.07(+1.02%)
Sep 09, 2013 6.947 6.980 6.928 6.942 320,498 -0.03(-0.41%)
Sep 06, 2013 6.985 7.009 6.949 6.971 238,932 -0.04(-0.54%)
Sep 05, 2013 7.051 7.051 6.994 7.009 220,588 -0.09(-1.20%)
Sep 04, 2013 7.042 7.098 7.009 7.094 206,007 +0.02(+0.27%)
Sep 03, 2013 7.046 7.075 7.013 7.075 172,101 +0.00(+0.07%)
Aug 30, 2013 7.023 7.070 6.990 7.070 184,703 +0.02(+0.27%)
Aug 29, 2013 7.023 7.051 6.971 7.051 274,029 +0.00(+0.07%)
Aug 28, 2013 6.971 7.046 6.971 7.046 163,029 +0.05(+0.74%)
Aug 27, 2013 6.952 6.994 6.933 6.994 218,290 +0.02(+0.34%)
Aug 26, 2013 6.971 7.009 6.961 6.971 187,615 -0.01(-0.14%)
Aug 23, 2013 6.999 6.999 6.971 6.980 248,671 -0.02(-0.27%)
Aug 22, 2013 6.928 7.042 6.924 6.999 261,674 +0.04(+0.61%)
Aug 21, 2013 6.994 7.013 6.876 6.957 568,859 -0.04(-0.61%)
Aug 20, 2013 7.046 7.070 6.952 6.999 412,450 -0.08(-1.07%)
Aug 19, 2013 7.103 7.103 7.027 7.075 186,324 -0.06(-0.86%)
Aug 16, 2013 7.098 7.136 7.065 7.136 155,372 +0.02(+0.33%)
Aug 15, 2013 7.098 7.127 7.075 7.113 316,486 -0.07(-0.99%)
Aug 14, 2013 7.188 7.193 7.108 7.183 120,868 -0.01(-0.20%)
Aug 13, 2013 7.150 7.212 7.136 7.198 290,426 +0.02(+0.30%)
Aug 12, 2013 7.129 7.200 7.101 7.176 153,320 +0.03(+0.46%)
Aug 09, 2013 7.035 7.143 7.035 7.143 122,360 +0.09(+1.27%)
Aug 08, 2013 7.054 7.066 7.040 7.054 182,370 -0.02(-0.27%)
Aug 07, 2013 7.059 7.096 7.030 7.073 295,796 -0.02(-0.33%)
Aug 06, 2013 7.190 7.209 7.068 7.096 254,750 -0.13(-1.82%)
Aug 05, 2013 7.280 7.298 7.190 7.228 145,943 -0.10(-1.41%)
Aug 02, 2013 7.369 7.374 7.251 7.331 176,510 -0.03(-0.45%)
Aug 01, 2013 7.312 7.383 7.265 7.364 328,846 +0.06(+0.77%)
Jul 31, 2013 7.237 7.308 7.204 7.308 265,912 +0.07(+0.97%)
Jul 30, 2013 7.242 7.245 7.171 7.237 166,360 -0.00(-0.07%)
Jul 29, 2013 7.200 7.242 7.162 7.242 145,535 -0.02(-0.26%)
Jul 26, 2013 7.228 7.298 7.162 7.261 226,555 -0.04(-0.52%)
Jul 25, 2013 7.195 7.298 7.195 7.298 220,677 +0.04(+0.58%)
Jul 24, 2013 7.223 7.262 7.157 7.256 214,229 +0.02(+0.33%)
Jul 23, 2013 7.143 7.240 7.115 7.233 231,386 +0.13(+1.85%)
Jul 22, 2013 7.120 7.138 7.073 7.101 245,219 +0.01(+0.13%)
Jul 19, 2013 7.101 7.148 7.073 7.091 176,269 -0.04(-0.59%)
Jul 18, 2013 7.138 7.171 7.110 7.134 239,633 -0.00(-0.03%)
Jul 17, 2013 7.124 7.171 7.110 7.136 167,449 +0.00(+0.03%)
Jul 16, 2013 7.204 7.204 7.089 7.134 239,401 -0.07(-0.98%)
Jul 15, 2013 7.148 7.204 7.138 7.204 128,449 +0.05(+0.66%)
Jul 12, 2013 7.223 7.247 7.143 7.157 365,575 -0.13(-1.74%)
Jul 11, 2013 7.134 7.284 7.134 7.284 153,229 +0.16(+2.21%)
Jul 10, 2013 7.108 7.155 7.080 7.127 205,528 -0.04(-0.52%)
Jul 09, 2013 7.052 7.178 7.052 7.164 203,248 +0.12(+1.66%)
Jul 08, 2013 7.103 7.220 7.042 7.047 232,936 -0.09(-1.25%)
Jul 05, 2013 7.225 7.225 7.117 7.136 81,111 -0.10(-1.42%)
Jul 03, 2013 7.211 7.276 7.173 7.239 156,383 -0.07(-0.96%)
Jul 02, 2013 7.332 7.332 7.239 7.309 122,667 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.