Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.16 -0.10 (-0.72%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.32 10.35 10.25 10.26 139,145 -0.06(-0.60%)
Jul 29, 2021 10.26 10.32 10.22 10.32 80,872 +0.06(+0.61%)
Jul 28, 2021 10.32 10.33 10.21 10.26 159,453 -0.04(-0.38%)
Jul 27, 2021 10.37 10.37 10.27 10.30 147,732 -0.05(-0.53%)
Jul 26, 2021 10.20 10.37 10.20 10.35 109,691 +0.19(+1.91%)
Jul 23, 2021 10.21 10.25 10.14 10.16 165,350 -0.02(-0.23%)
Jul 22, 2021 10.23 10.25 10.14 10.18 119,024 -0.03(-0.30%)
Jul 21, 2021 10.27 10.33 10.21 10.21 134,388 -0.04(-0.38%)
Jul 20, 2021 10.21 10.28 10.21 10.25 126,632 +0.05(+0.46%)
Jul 19, 2021 10.28 10.35 10.20 10.21 192,562 -0.16(-1.57%)
Jul 16, 2021 10.37 10.37 10.27 10.37 152,349 +0.02(+0.23%)
Jul 15, 2021 10.40 10.45 10.34 10.35 173,318 -0.06(-0.60%)
Jul 14, 2021 10.39 10.43 10.39 10.41 124,463 +0.04(+0.35%)
Jul 13, 2021 10.35 10.38 10.33 10.37 201,008 +0.03(+0.30%)
Jul 12, 2021 10.35 10.36 10.32 10.34 197,269 +0.02(+0.22%)
Jul 09, 2021 10.34 10.34 10.29 10.32 136,407 +0.02(+0.23%)
Jul 08, 2021 10.35 10.36 10.27 10.29 174,708 -0.06(-0.60%)
Jul 07, 2021 10.37 10.38 10.33 10.36 243,783 +0.00(+0.00%)
Jul 06, 2021 10.33 10.36 10.28 10.36 109,059 +0.04(+0.38%)
Jul 02, 2021 10.33 10.40 10.29 10.32 161,022 +0.00(+0.00%)
Jul 01, 2021 10.28 10.34 10.26 10.32 177,752 +0.07(+0.68%)
Jun 30, 2021 10.27 10.32 10.24 10.25 149,701 +0.00(+0.00%)
Jun 29, 2021 10.15 10.25 10.15 10.25 160,553 +0.12(+1.14%)
Jun 28, 2021 10.11 10.17 10.11 10.13 120,091 +0.04(+0.38%)
Jun 25, 2021 10.15 10.15 10.09 10.09 114,736 -0.05(-0.53%)
Jun 24, 2021 10.16 10.16 10.10 10.15 216,730 +0.02(+0.15%)
Jun 23, 2021 10.17 10.17 10.11 10.13 156,676 +0.00(+0.00%)
Jun 22, 2021 10.17 10.21 10.11 10.13 140,208 -0.03(-0.30%)
Jun 21, 2021 10.16 10.16 10.10 10.16 146,988 +0.02(+0.23%)
Jun 18, 2021 10.16 10.17 10.11 10.14 198,117 -0.02(-0.23%)
Jun 17, 2021 10.16 10.21 10.14 10.16 223,923 +0.00(+0.00%)
Jun 16, 2021 10.08 10.19 10.05 10.16 319,801 +0.08(+0.77%)
Jun 15, 2021 10.03 10.09 10.01 10.09 223,091 +0.05(+0.54%)
Jun 14, 2021 9.947 10.04 9.924 10.03 310,651 +0.13(+1.30%)
Jun 11, 2021 9.918 9.941 9.872 9.903 748,957 -0.02(-0.23%)
Jun 10, 2021 10.03 10.07 9.903 9.926 576,969 -0.08(-0.77%)
Jun 09, 2021 10.06 10.06 9.988 10.00 198,689 -0.02(-0.23%)
Jun 08, 2021 10.07 10.10 10.02 10.03 177,756 -0.05(-0.46%)
Jun 07, 2021 10.05 10.07 10.02 10.07 124,774 +0.03(+0.31%)
Jun 04, 2021 10.06 10.06 10.02 10.04 102,387 +0.01(+0.08%)
Jun 03, 2021 10.03 10.04 9.984 10.03 112,317 -0.01(-0.08%)
Jun 02, 2021 9.995 10.05 9.980 10.04 162,647 +0.06(+0.62%)
Jun 01, 2021 9.972 10.00 9.941 9.980 198,161 +0.02(+0.15%)
May 28, 2021 9.949 9.965 9.934 9.965 112,542 +0.05(+0.47%)
May 27, 2021 9.972 9.972 9.911 9.918 157,295 -0.02(-0.23%)
May 26, 2021 9.949 9.988 9.934 9.941 170,241 +0.01(+0.08%)
May 25, 2021 9.949 9.949 9.911 9.934 158,968 +0.00(+0.00%)
May 24, 2021 9.949 9.957 9.918 9.934 124,962 +0.01(+0.08%)
May 21, 2021 9.957 9.965 9.903 9.926 109,103 +0.01(+0.08%)
May 20, 2021 9.911 9.933 9.888 9.918 120,614 +0.03(+0.31%)
May 19, 2021 9.857 9.895 9.811 9.888 201,998 -0.01(-0.08%)
May 18, 2021 9.918 9.957 9.895 9.895 127,185 -0.03(-0.31%)
May 17, 2021 9.934 9.938 9.895 9.926 269,241 +0.01(+0.08%)
May 14, 2021 9.941 9.949 9.888 9.918 132,484 +0.02(+0.23%)
May 13, 2021 9.934 9.957 9.872 9.895 324,334 -0.00(-0.03%)
May 12, 2021 9.928 9.951 9.890 9.898 148,490 -0.03(-0.31%)
May 11, 2021 9.936 9.936 9.898 9.928 144,499 -0.02(-0.15%)
May 10, 2021 9.982 10.00 9.944 9.944 146,990 -0.05(-0.46%)
May 07, 2021 9.982 10.00 9.959 9.990 153,124 +0.02(+0.15%)
May 06, 2021 9.967 9.994 9.944 9.974 131,122 +0.02(+0.15%)
May 05, 2021 9.967 9.990 9.913 9.959 132,977 +0.01(+0.08%)
May 04, 2021 9.936 9.959 9.898 9.951 125,695 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.