Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.146 7.183 7.135 7.173 212,327 +0.03(+0.45%)
Jul 30, 2015 7.130 7.162 7.108 7.141 208,358 +0.01(+0.08%)
Jul 29, 2015 7.108 7.146 7.108 7.135 230,471 +0.03(+0.38%)
Jul 28, 2015 7.151 7.167 7.105 7.108 369,098 -0.03(-0.45%)
Jul 27, 2015 7.151 7.151 7.130 7.141 233,282 -0.03(-0.37%)
Jul 24, 2015 7.200 7.200 7.157 7.167 289,509 -0.03(-0.45%)
Jul 23, 2015 7.221 7.221 7.189 7.200 125,983 -0.01(-0.15%)
Jul 22, 2015 7.253 7.253 7.200 7.210 284,495 -0.07(-0.96%)
Jul 21, 2015 7.210 7.280 7.210 7.280 171,232 +0.04(+0.52%)
Jul 20, 2015 7.232 7.242 7.205 7.242 217,965 -0.01(-0.07%)
Jul 17, 2015 7.253 7.258 7.232 7.248 120,125 -0.02(-0.22%)
Jul 16, 2015 7.248 7.264 7.242 7.264 157,756 +0.01(+0.15%)
Jul 15, 2015 7.210 7.253 7.210 7.253 192,054 +0.02(+0.22%)
Jul 14, 2015 7.205 7.242 7.200 7.237 180,868 +0.02(+0.22%)
Jul 13, 2015 7.232 7.232 7.200 7.221 194,587 -0.00(-0.02%)
Jul 10, 2015 7.180 7.222 7.180 7.222 260,924 +0.06(+0.89%)
Jul 09, 2015 7.244 7.244 7.158 7.158 268,108 -0.04(-0.52%)
Jul 08, 2015 7.228 7.238 7.196 7.196 103,799 -0.05(-0.66%)
Jul 07, 2015 7.217 7.244 7.217 7.244 106,565 +0.01(+0.07%)
Jul 06, 2015 7.185 7.244 7.185 7.238 122,898 +0.01(+0.07%)
Jul 02, 2015 7.206 7.233 7.233 7.233 76,170 +0.03(+0.37%)
Jul 01, 2015 7.222 7.228 7.190 7.206 149,477 +0.00(+0.00%)
Jun 30, 2015 7.153 7.206 7.142 7.206 193,311 +0.08(+1.12%)
Jun 29, 2015 7.212 7.212 7.062 7.126 276,055 -0.10(-1.40%)
Jun 26, 2015 7.265 7.265 7.217 7.228 331,396 -0.02(-0.29%)
Jun 25, 2015 7.276 7.297 7.249 7.249 287,319 -0.01(-0.15%)
Jun 24, 2015 7.302 7.313 7.260 7.260 132,545 -0.04(-0.58%)
Jun 23, 2015 7.265 7.308 7.265 7.302 144,903 +0.03(+0.44%)
Jun 22, 2015 7.265 7.292 7.265 7.270 141,269 +0.01(+0.15%)
Jun 19, 2015 7.286 7.302 7.260 7.260 118,170 -0.03(-0.44%)
Jun 18, 2015 7.270 7.350 7.270 7.292 263,584 +0.03(+0.37%)
Jun 17, 2015 7.302 7.308 7.265 7.265 65,498 -0.04(-0.51%)
Jun 16, 2015 7.281 7.302 7.260 7.302 118,606 +0.02(+0.29%)
Jun 15, 2015 7.270 7.286 7.260 7.281 188,941 +0.02(+0.22%)
Jun 12, 2015 7.260 7.281 7.260 7.265 115,448 -0.02(-0.22%)
Jun 11, 2015 7.308 7.308 7.276 7.281 125,752 -0.01(-0.09%)
Jun 10, 2015 7.309 7.320 7.282 7.288 143,854 -0.01(-0.07%)
Jun 09, 2015 7.314 7.325 7.288 7.293 176,277 -0.03(-0.36%)
Jun 08, 2015 7.298 7.330 7.298 7.320 107,750 -0.01(-0.14%)
Jun 05, 2015 7.293 7.330 7.277 7.330 95,316 +0.04(+0.58%)
Jun 04, 2015 7.314 7.314 7.277 7.288 195,992 -0.03(-0.43%)
Jun 03, 2015 7.309 7.325 7.304 7.320 80,865 +0.02(+0.29%)
Jun 02, 2015 7.267 7.335 7.261 7.298 274,148 +0.02(+0.29%)
Jun 01, 2015 7.282 7.394 7.272 7.277 164,158 +0.00(+0.00%)
May 29, 2015 7.341 7.341 7.277 7.277 175,272 -0.04(-0.58%)
May 28, 2015 7.325 7.346 7.314 7.320 119,794 -0.01(-0.07%)
May 27, 2015 7.341 7.351 7.325 7.325 115,693 +0.01(+0.07%)
May 26, 2015 7.320 7.346 7.320 7.320 120,329 -0.01(-0.07%)
May 22, 2015 7.388 7.325 7.325 7.325 388,761 -0.06(-0.79%)
May 21, 2015 7.367 7.394 7.367 7.383 236,720 +0.03(+0.43%)
May 20, 2015 7.357 7.362 7.346 7.351 106,340 -0.01(-0.07%)
May 19, 2015 7.357 7.362 7.341 7.357 119,224 +0.00(+0.00%)
May 18, 2015 7.341 7.362 7.320 7.357 134,411 +0.01(+0.07%)
May 15, 2015 7.314 7.367 7.309 7.351 185,052 +0.04(+0.51%)
May 14, 2015 7.320 7.341 7.304 7.314 125,744 -0.01(-0.07%)
May 13, 2015 7.304 7.320 7.293 7.320 183,013 -0.00(-0.02%)
May 12, 2015 7.305 7.321 7.268 7.321 190,709 -0.01(-0.14%)
May 11, 2015 7.310 7.331 7.295 7.331 167,690 +0.01(+0.14%)
May 08, 2015 7.321 7.331 7.295 7.321 196,870 +0.01(+0.07%)
May 07, 2015 7.321 7.342 7.295 7.316 247,934 -0.02(-0.22%)
May 06, 2015 7.331 7.347 7.326 7.331 178,673 -0.01(-0.14%)
May 05, 2015 7.368 7.368 7.326 7.342 209,145 -0.04(-0.50%)
May 04, 2015 7.416 7.416 7.368 7.379 248,207 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.