Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.245 7.265 7.230 7.250 350,369 -0.02(-0.21%)
Jul 30, 2014 7.311 7.311 7.260 7.265 235,336 -0.05(-0.69%)
Jul 29, 2014 7.306 7.336 7.301 7.316 285,160 +0.02(+0.21%)
Jul 28, 2014 7.306 7.336 7.291 7.301 184,042 -0.01(-0.07%)
Jul 25, 2014 7.316 7.321 7.301 7.306 180,409 -0.01(-0.07%)
Jul 24, 2014 7.286 7.311 7.281 7.311 205,232 +0.01(+0.14%)
Jul 23, 2014 7.311 7.311 7.268 7.301 371,106 +0.02(+0.21%)
Jul 22, 2014 7.306 7.351 7.281 7.286 635,708 -0.02(-0.28%)
Jul 21, 2014 7.291 7.311 7.276 7.306 297,485 +0.02(+0.28%)
Jul 18, 2014 7.235 7.286 7.220 7.286 448,633 +0.05(+0.63%)
Jul 17, 2014 7.265 7.276 7.230 7.240 309,482 -0.04(-0.55%)
Jul 16, 2014 7.291 7.291 7.245 7.281 225,690 -0.01(-0.14%)
Jul 15, 2014 7.301 7.311 7.265 7.291 285,990 +0.00(+0.00%)
Jul 14, 2014 7.326 7.326 7.286 7.291 173,602 -0.01(-0.14%)
Jul 11, 2014 7.286 7.326 7.286 7.301 287,511 -0.01(-0.14%)
Jul 10, 2014 7.301 7.316 7.296 7.311 185,937 +0.01(+0.07%)
Jul 09, 2014 7.301 7.321 7.281 7.306 268,740 -0.01(-0.07%)
Jul 08, 2014 7.291 7.326 7.291 7.311 269,260 +0.02(+0.28%)
Jul 07, 2014 7.286 7.301 7.276 7.291 265,526 +0.02(+0.21%)
Jul 03, 2014 7.276 7.276 7.276 7.276 109,460 +0.01(+0.07%)
Jul 02, 2014 7.286 7.286 7.246 7.271 222,741 -0.04(-0.48%)
Jul 01, 2014 7.336 7.336 7.266 7.306 459,183 -0.06(-0.75%)
Jun 30, 2014 7.266 7.361 7.246 7.361 455,052 +0.10(+1.38%)
Jun 27, 2014 7.256 7.261 7.251 7.261 177,884 -0.01(-0.07%)
Jun 26, 2014 7.251 7.266 7.251 7.266 155,684 +0.01(+0.07%)
Jun 25, 2014 7.261 7.266 7.260 7.261 219,867 -0.01(-0.14%)
Jun 24, 2014 7.261 7.276 7.244 7.271 219,167 +0.01(+0.07%)
Jun 23, 2014 7.271 7.281 7.261 7.266 237,811 +0.01(+0.14%)
Jun 20, 2014 7.256 7.266 7.246 7.256 151,819 -0.01(-0.14%)
Jun 19, 2014 7.261 7.271 7.236 7.266 276,148 +0.01(+0.07%)
Jun 18, 2014 7.230 7.261 7.210 7.261 321,669 +0.02(+0.21%)
Jun 17, 2014 7.220 7.250 7.220 7.246 176,975 +0.03(+0.35%)
Jun 16, 2014 7.256 7.256 7.220 7.220 154,912 -0.04(-0.48%)
Jun 13, 2014 7.195 7.256 7.195 7.256 233,042 +0.06(+0.77%)
Jun 12, 2014 7.251 7.251 7.200 7.200 376,161 -0.02(-0.28%)
Jun 11, 2014 7.215 7.225 7.200 7.220 204,765 +0.00(+0.00%)
Jun 10, 2014 7.180 7.220 7.180 7.220 320,514 +0.04(+0.63%)
Jun 06, 2014 7.190 7.205 7.175 7.175 254,988 -0.02(-0.28%)
Jun 05, 2014 7.185 7.210 7.180 7.195 188,252 -0.01(-0.14%)
Jun 04, 2014 7.185 7.205 7.175 7.205 218,352 +0.04(+0.49%)
Jun 03, 2014 7.175 7.185 7.160 7.170 235,549 -0.01(-0.07%)
Jun 02, 2014 7.210 7.225 7.150 7.175 565,132 -0.05(-0.69%)
May 30, 2014 7.215 7.225 7.195 7.225 234,319 +0.03(+0.35%)
May 29, 2014 7.185 7.215 7.180 7.200 226,774 +0.01(+0.14%)
May 28, 2014 7.225 7.230 7.190 7.190 281,651 -0.04(-0.48%)
May 27, 2014 7.230 7.230 7.200 7.225 226,202 +0.00(+0.00%)
May 23, 2014 7.220 7.225 7.225 7.225 184,988 +0.02(+0.28%)
May 22, 2014 7.220 7.225 7.190 7.205 229,086 -0.02(-0.21%)
May 21, 2014 7.185 7.220 7.180 7.220 239,187 +0.04(+0.49%)
May 20, 2014 7.190 7.200 7.175 7.185 256,822 -0.01(-0.14%)
May 19, 2014 7.185 7.215 7.185 7.195 292,722 +0.00(+0.00%)
May 16, 2014 7.220 7.220 7.180 7.195 267,311 -0.00(-0.07%)
May 15, 2014 7.180 7.200 7.175 7.200 244,263 +0.01(+0.14%)
May 14, 2014 7.200 7.210 7.180 7.190 244,909 -0.02(-0.35%)
May 13, 2014 7.215 7.230 7.195 7.215 282,547 -0.00(-0.00%)
May 12, 2014 7.215 7.215 7.186 7.215 271,566 +0.00(+0.00%)
May 09, 2014 7.196 7.215 7.181 7.215 285,342 +0.01(+0.14%)
May 08, 2014 7.181 7.210 7.181 7.205 220,879 +0.00(+0.07%)
May 07, 2014 7.191 7.215 7.176 7.201 282,317 -0.01(-0.21%)
May 06, 2014 7.156 7.215 7.156 7.215 452,143 +0.03(+0.49%)
May 05, 2014 7.181 7.191 7.141 7.181 566,733 +0.00(+0.07%)
May 02, 2014 7.201 7.206 7.171 7.176 392,473 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.