Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.06 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.349 6.353 6.288 6.353 127,875 +0.02(+0.35%)
Mar 30, 2011 6.345 6.345 6.331 6.331 189,281 +0.01(+0.23%)
Mar 29, 2011 6.316 6.320 6.275 6.316 225,060 +0.02(+0.31%)
Mar 28, 2011 6.349 6.365 6.279 6.297 126,542 -0.03(-0.44%)
Mar 25, 2011 6.312 6.324 6.275 6.324 116,098 +0.01(+0.22%)
Mar 24, 2011 6.373 6.430 6.253 6.310 313,017 -0.08(-1.30%)
Mar 23, 2011 6.267 6.410 6.267 6.393 175,559 +0.13(+2.01%)
Mar 22, 2011 6.206 6.267 6.203 6.267 120,412 +0.07(+1.05%)
Mar 21, 2011 6.194 6.202 6.161 6.202 129,606 -0.02(-0.26%)
Mar 18, 2011 6.300 6.304 6.194 6.218 118,185 -0.09(-1.36%)
Mar 17, 2011 6.292 6.316 6.259 6.304 159,887 +0.05(+0.78%)
Mar 16, 2011 6.247 6.255 6.198 6.255 136,259 +0.01(+0.13%)
Mar 15, 2011 6.222 6.247 6.218 6.247 106,594 +0.01(+0.20%)
Mar 14, 2011 6.247 6.259 6.222 6.235 66,334 -0.04(-0.58%)
Mar 11, 2011 6.206 6.271 6.202 6.271 168,361 +0.06(+0.90%)
Mar 10, 2011 6.236 6.236 6.179 6.215 163,786 -0.02(-0.39%)
Mar 09, 2011 6.215 6.240 6.203 6.240 162,394 -0.01(-0.13%)
Mar 08, 2011 6.240 6.248 6.215 6.248 105,597 +0.01(+0.19%)
Mar 07, 2011 6.207 6.240 6.195 6.236 96,964 +0.05(+0.79%)
Mar 04, 2011 6.179 6.203 6.171 6.187 111,656 -0.02(-0.26%)
Mar 03, 2011 6.248 6.260 6.171 6.203 127,138 -0.04(-0.71%)
Mar 02, 2011 6.220 6.248 6.179 6.248 191,100 +0.03(+0.52%)
Mar 01, 2011 6.215 6.260 6.195 6.215 132,555 -0.02(-0.26%)
Feb 28, 2011 6.195 6.240 6.191 6.232 119,388 +0.02(+0.33%)
Feb 25, 2011 6.207 6.220 6.179 6.211 95,476 -0.01(-0.20%)
Feb 24, 2011 6.284 6.284 6.090 6.224 185,066 -0.07(-1.09%)
Feb 23, 2011 6.260 6.292 6.236 6.292 155,449 +0.02(+0.32%)
Feb 22, 2011 6.313 6.329 6.247 6.272 181,748 -0.05(-0.77%)
Feb 18, 2011 6.280 6.321 6.260 6.321 158,783 +0.05(+0.78%)
Feb 17, 2011 6.260 6.272 6.248 6.272 125,267 +0.02(+0.39%)
Feb 16, 2011 6.252 6.252 6.224 6.248 130,223 +0.02(+0.33%)
Feb 15, 2011 6.220 6.240 6.195 6.228 109,862 +0.00(+0.07%)
Feb 14, 2011 6.280 6.280 6.224 6.224 143,538 -0.05(-0.84%)
Feb 11, 2011 6.228 6.276 6.186 6.276 272,047 +0.08(+1.35%)
Feb 10, 2011 6.180 6.213 6.152 6.192 142,166 +0.01(+0.20%)
Feb 09, 2011 6.160 6.217 6.152 6.180 252,028 -0.00(-0.07%)
Feb 08, 2011 6.140 6.184 6.132 6.184 139,921 +0.04(+0.59%)
Feb 07, 2011 6.108 6.152 6.084 6.148 163,617 +0.03(+0.53%)
Feb 04, 2011 6.152 6.172 6.088 6.116 226,643 -0.02(-0.26%)
Feb 03, 2011 6.120 6.140 6.088 6.132 147,479 +0.01(+0.20%)
Feb 02, 2011 6.120 6.124 6.088 6.120 160,615 -0.02(-0.26%)
Feb 01, 2011 6.088 6.140 6.063 6.136 129,386 +0.04(+0.59%)
Jan 31, 2011 6.019 6.100 6.019 6.100 100,181 +0.07(+1.20%)
Jan 28, 2011 6.063 6.063 6.027 6.027 105,958 -0.03(-0.47%)
Jan 27, 2011 6.051 6.067 6.047 6.055 116,312 +0.01(+0.13%)
Jan 26, 2011 6.031 6.071 6.027 6.047 138,286 +0.01(+0.13%)
Jan 25, 2011 6.011 6.063 6.011 6.039 136,272 +0.00(+0.00%)
Jan 24, 2011 6.067 6.072 6.019 6.039 219,261 -0.03(-0.47%)
Jan 21, 2011 6.003 6.079 6.003 6.067 167,764 +0.05(+0.80%)
Jan 20, 2011 5.983 6.023 5.983 6.019 130,381 +0.01(+0.20%)
Jan 19, 2011 6.023 6.043 5.963 6.007 106,943 +0.00(+0.07%)
Jan 18, 2011 6.055 6.055 5.987 6.003 141,602 -0.04(-0.67%)
Jan 14, 2011 6.063 6.063 5.995 6.043 169,964 +0.00(+0.00%)
Jan 13, 2011 5.975 6.043 5.975 6.043 139,573 +0.07(+1.15%)
Jan 12, 2011 5.991 5.995 5.971 5.975 81,699 -0.04(-0.60%)
Jan 11, 2011 5.967 6.011 5.902 6.011 201,367 +0.01(+0.17%)
Jan 10, 2011 5.995 6.011 5.971 6.001 119,893 +0.01(+0.24%)
Jan 07, 2011 5.967 6.011 5.955 5.987 116,398 -0.02(-0.27%)
Jan 06, 2011 5.991 6.007 5.926 6.003 136,413 -0.00(-0.07%)
Jan 05, 2011 6.051 6.051 5.955 6.007 172,656 +0.04(+0.68%)
Jan 04, 2011 6.027 6.027 5.963 5.967 111,132 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.