Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 -0.09 (-0.68%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.632 6.647 6.613 6.647 199,623 +0.01(+0.23%)
Feb 27, 2006 6.602 6.632 6.598 6.632 150,856 +0.01(+0.17%)
Feb 24, 2006 6.602 6.632 6.591 6.621 245,711 +0.02(+0.28%)
Feb 23, 2006 6.613 6.617 6.587 6.602 177,383 -0.00(-0.06%)
Feb 22, 2006 6.583 6.609 6.576 6.606 156,483 +0.01(+0.17%)
Feb 21, 2006 6.598 6.602 6.572 6.594 128,616 +0.00(+0.06%)
Feb 17, 2006 6.591 6.591 6.557 6.591 96,730 +0.02(+0.28%)
Feb 16, 2006 6.572 6.601 6.568 6.572 115,486 -0.01(-0.23%)
Feb 15, 2006 6.576 6.594 6.568 6.587 186,493 +0.01(+0.17%)
Feb 14, 2006 6.542 6.587 6.539 6.576 121,381 +0.02(+0.34%)
Feb 13, 2006 6.546 6.561 6.542 6.553 132,635 +0.00(+0.06%)
Feb 10, 2006 6.542 6.557 6.535 6.550 84,404 -0.05(-0.79%)
Feb 09, 2006 6.602 6.621 6.583 6.602 348,604 -0.01(-0.11%)
Feb 08, 2006 6.613 6.621 6.598 6.609 125,401 +0.00(+0.06%)
Feb 07, 2006 6.606 6.628 6.602 6.606 165,325 -0.03(-0.39%)
Feb 06, 2006 6.621 6.632 6.598 6.632 141,210 +0.01(+0.17%)
Feb 03, 2006 6.606 6.621 6.580 6.621 95,122 +0.01(+0.23%)
Feb 02, 2006 6.591 6.613 6.572 6.606 135,583 -0.00(-0.06%)
Feb 01, 2006 6.606 6.632 6.591 6.609 180,331 -0.01(-0.11%)
Jan 31, 2006 6.591 6.617 6.587 6.617 164,789 +0.01(+0.23%)
Jan 30, 2006 6.594 6.613 6.591 6.602 136,119 +0.00(+0.06%)
Jan 27, 2006 6.606 6.617 6.587 6.598 205,250 +0.00(+0.00%)
Jan 26, 2006 6.606 6.609 6.583 6.598 144,425 +0.00(+0.00%)
Jan 25, 2006 6.594 6.606 6.587 6.598 153,268 +0.00(+0.06%)
Jan 24, 2006 6.583 6.594 6.576 6.594 130,224 +0.01(+0.11%)
Jan 23, 2006 6.591 6.594 6.571 6.587 127,276 +0.01(+0.11%)
Jan 20, 2006 6.565 6.587 6.551 6.580 100,481 -0.00(-0.06%)
Jan 19, 2006 6.576 6.583 6.550 6.583 129,688 -0.00(-0.06%)
Jan 18, 2006 6.572 6.591 6.550 6.587 162,378 -0.01(-0.11%)
Jan 17, 2006 6.613 6.613 6.568 6.594 153,000 -0.01(-0.11%)
Jan 13, 2006 6.591 6.606 6.557 6.602 244,639 +0.01(+0.17%)
Jan 12, 2006 6.583 6.594 6.569 6.591 188,905 +0.01(+0.23%)
Jan 11, 2006 6.553 6.583 6.542 6.576 295,550 +0.01(+0.17%)
Jan 10, 2006 6.568 6.580 6.546 6.565 220,791 -0.00(-0.06%)
Jan 09, 2006 6.553 6.583 6.550 6.568 255,357 -0.00(-0.06%)
Jan 06, 2006 6.539 6.583 6.516 6.572 202,303 +0.00(+0.00%)
Jan 05, 2006 6.505 6.577 6.486 6.572 289,655 +0.09(+1.38%)
Jan 04, 2006 6.374 6.505 6.359 6.483 245,443 +0.11(+1.70%)
Jan 03, 2006 6.348 6.374 6.344 6.374 151,124 -0.02(-0.29%)
Dec 30, 2005 6.318 6.396 6.291 6.393 659,963 +0.07(+1.18%)
Dec 29, 2005 6.277 6.318 6.277 6.318 471,593 +0.04(+0.59%)
Dec 28, 2005 6.236 6.296 6.232 6.281 460,071 +0.01(+0.24%)
Dec 27, 2005 6.262 6.292 6.251 6.266 478,560 +0.03(+0.54%)
Dec 23, 2005 6.240 6.255 6.225 6.232 284,296 +0.00(+0.06%)
Dec 22, 2005 6.218 6.240 6.206 6.229 360,394 +0.00(+0.06%)
Dec 21, 2005 6.221 6.244 6.203 6.225 391,744 -0.02(-0.30%)
Dec 20, 2005 6.214 6.244 6.211 6.244 276,525 +0.03(+0.42%)
Dec 19, 2005 6.218 6.236 6.210 6.218 299,837 -0.02(-0.30%)
Dec 16, 2005 6.218 6.251 6.218 6.236 257,233 +0.00(+0.00%)
Dec 15, 2005 6.262 6.262 6.214 6.236 277,061 -0.02(-0.30%)
Dec 14, 2005 6.221 6.259 6.218 6.255 326,364 +0.02(+0.36%)
Dec 13, 2005 6.218 6.247 6.214 6.232 295,014 +0.00(+0.00%)
Dec 12, 2005 6.247 6.268 6.203 6.232 248,122 -0.04(-0.65%)
Dec 09, 2005 6.214 6.285 6.214 6.274 206,590 +0.02(+0.36%)
Dec 08, 2005 6.221 6.266 6.203 6.251 363,073 +0.00(+0.06%)
Dec 07, 2005 6.240 6.259 6.218 6.247 543,672 +0.00(+0.06%)
Dec 06, 2005 6.232 6.255 6.225 6.244 193,728 +0.01(+0.18%)
Dec 05, 2005 6.229 6.247 6.221 6.232 256,161 +0.00(+0.00%)
Dec 02, 2005 6.244 6.259 6.230 6.232 152,732 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.