Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 +0.04 (+0.30%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.607 9.727 9.547 9.616 351,576 +0.00(+0.00%)
Dec 29, 2022 9.616 9.616 9.582 9.616 183,144 +0.05(+0.54%)
Dec 28, 2022 9.616 9.616 9.556 9.564 296,830 -0.07(-0.71%)
Dec 27, 2022 9.701 9.744 9.607 9.633 156,710 -0.09(-0.97%)
Dec 23, 2022 9.693 9.769 9.675 9.727 148,230 +0.02(+0.18%)
Dec 22, 2022 9.624 9.718 9.582 9.710 239,551 +0.09(+0.98%)
Dec 21, 2022 9.607 9.650 9.563 9.616 276,215 +0.01(+0.09%)
Dec 20, 2022 9.624 9.684 9.590 9.607 157,768 +0.01(+0.09%)
Dec 19, 2022 9.701 9.731 9.599 9.599 236,202 -0.12(-1.23%)
Dec 16, 2022 9.718 9.761 9.650 9.718 249,990 -0.03(-0.26%)
Dec 15, 2022 9.769 9.821 9.693 9.744 227,006 -0.03(-0.35%)
Dec 14, 2022 9.778 9.847 9.744 9.778 182,301 -0.04(-0.43%)
Dec 13, 2022 9.914 9.914 9.735 9.820 154,303 +0.05(+0.52%)
Dec 12, 2022 9.659 9.786 9.600 9.769 266,372 +0.11(+1.14%)
Dec 09, 2022 9.693 9.735 9.659 9.659 105,519 -0.06(-0.61%)
Dec 08, 2022 9.820 9.854 9.693 9.719 143,379 -0.13(-1.29%)
Dec 07, 2022 9.752 9.897 9.752 9.846 85,582 +0.08(+0.87%)
Dec 06, 2022 9.820 9.880 9.752 9.761 129,140 -0.10(-1.03%)
Dec 05, 2022 9.863 9.914 9.791 9.863 259,177 +0.00(+0.00%)
Dec 02, 2022 9.897 9.939 9.846 9.863 213,876 -0.11(-1.11%)
Dec 01, 2022 10.07 10.17 9.973 9.973 135,808 -0.14(-1.34%)
Nov 30, 2022 9.939 10.13 9.871 10.11 171,312 +0.15(+1.53%)
Nov 29, 2022 9.922 9.981 9.903 9.956 92,483 +0.04(+0.43%)
Nov 28, 2022 9.854 9.970 9.854 9.914 88,971 +0.00(+0.00%)
Nov 25, 2022 9.956 9.973 9.914 9.914 26,988 -0.08(-0.76%)
Nov 23, 2022 9.880 9.998 9.880 9.990 156,271 +0.08(+0.77%)
Nov 22, 2022 9.803 9.931 9.803 9.914 131,245 +0.09(+0.95%)
Nov 21, 2022 9.812 9.854 9.769 9.820 133,834 +0.00(+0.00%)
Nov 18, 2022 9.829 9.888 9.803 9.820 168,907 -0.01(-0.09%)
Nov 17, 2022 9.905 9.937 9.803 9.829 115,183 -0.09(-0.94%)
Nov 16, 2022 9.956 10.01 9.914 9.922 111,335 -0.06(-0.59%)
Nov 15, 2022 9.964 10.01 9.956 9.981 129,104 +0.03(+0.26%)
Nov 14, 2022 10.01 10.05 9.947 9.956 93,620 -0.05(-0.51%)
Nov 11, 2022 10.11 10.13 9.990 10.01 98,519 -0.13(-1.33%)
Nov 10, 2022 10.07 10.18 10.03 10.14 192,976 +0.21(+2.12%)
Nov 09, 2022 9.914 9.943 9.855 9.931 162,285 +0.02(+0.17%)
Nov 08, 2022 10.01 10.02 9.863 9.914 96,096 -0.06(-0.59%)
Nov 07, 2022 9.973 9.973 9.922 9.973 70,329 +0.04(+0.42%)
Nov 04, 2022 9.804 10.01 9.804 9.931 111,737 +0.19(+1.99%)
Nov 03, 2022 9.619 9.745 9.602 9.737 109,515 +0.08(+0.87%)
Nov 02, 2022 9.585 9.712 9.560 9.653 140,907 +0.03(+0.26%)
Nov 01, 2022 9.602 9.653 9.560 9.627 175,612 +0.04(+0.44%)
Oct 31, 2022 9.501 9.611 9.451 9.585 155,993 +0.04(+0.44%)
Oct 28, 2022 9.434 9.560 9.413 9.543 211,463 +0.10(+1.07%)
Oct 27, 2022 9.459 9.510 9.425 9.442 166,851 -0.03(-0.36%)
Oct 26, 2022 9.476 9.552 9.442 9.476 111,112 -0.03(-0.27%)
Oct 25, 2022 9.451 9.526 9.434 9.501 173,153 +0.03(+0.27%)
Oct 24, 2022 9.476 9.542 9.467 9.476 122,139 -0.08(-0.79%)
Oct 21, 2022 9.526 9.585 9.459 9.552 154,304 -0.03(-0.26%)
Oct 20, 2022 9.526 9.594 9.497 9.577 218,673 +0.07(+0.71%)
Oct 19, 2022 9.400 9.510 9.400 9.510 127,415 +0.08(+0.80%)
Oct 18, 2022 9.408 9.493 9.400 9.434 127,507 +0.05(+0.54%)
Oct 17, 2022 9.350 9.408 9.328 9.383 145,063 +0.06(+0.63%)
Oct 14, 2022 9.341 9.392 9.306 9.324 160,370 -0.01(-0.09%)
Oct 13, 2022 9.206 9.368 9.198 9.333 205,444 +0.03(+0.28%)
Oct 12, 2022 9.282 9.332 9.257 9.307 248,394 -0.01(-0.09%)
Oct 11, 2022 9.332 9.349 9.282 9.315 154,020 -0.01(-0.09%)
Oct 10, 2022 9.374 9.416 9.299 9.324 133,322 -0.08(-0.80%)
Oct 07, 2022 9.407 9.474 9.379 9.399 163,418 -0.08(-0.79%)
Oct 06, 2022 9.466 9.490 9.441 9.474 162,437 +0.01(+0.09%)
Oct 05, 2022 9.474 9.516 9.366 9.466 80,899 -0.03(-0.35%)
Oct 04, 2022 9.399 9.541 9.397 9.499 115,083 +0.18(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.