Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.162 7.123 7.123 7.123 284,866 -0.02(-0.23%)
Dec 30, 2015 7.134 7.167 7.107 7.140 722,793 +0.03(+0.47%)
Dec 29, 2015 7.057 7.140 7.051 7.107 381,664 +0.05(+0.66%)
Dec 28, 2015 7.110 7.110 7.033 7.060 259,350 -0.05(-0.69%)
Dec 24, 2015 7.082 7.110 7.110 7.110 196,349 +0.05(+0.78%)
Dec 23, 2015 7.077 7.121 7.050 7.055 352,980 +0.02(+0.31%)
Dec 22, 2015 6.989 7.049 6.973 7.033 311,320 +0.03(+0.39%)
Dec 21, 2015 7.066 7.071 6.984 7.006 248,110 -0.03(-0.47%)
Dec 18, 2015 6.934 7.049 6.918 7.038 621,295 +0.10(+1.50%)
Dec 17, 2015 6.918 6.940 6.874 6.934 310,311 +0.03(+0.40%)
Dec 16, 2015 6.797 6.907 6.769 6.907 745,969 +0.13(+1.94%)
Dec 15, 2015 6.747 6.775 6.693 6.775 981,925 +0.08(+1.23%)
Dec 14, 2015 6.846 6.846 6.665 6.693 1,297,246 -0.17(-2.48%)
Dec 11, 2015 6.890 6.896 6.846 6.863 591,170 -0.03(-0.40%)
Dec 10, 2015 6.918 6.925 6.890 6.890 266,178 -0.01(-0.15%)
Dec 09, 2015 6.939 6.977 6.895 6.901 325,848 -0.02(-0.32%)
Dec 08, 2015 6.912 6.933 6.901 6.923 239,939 +0.01(+0.16%)
Dec 07, 2015 6.950 6.955 6.912 6.912 284,050 -0.05(-0.78%)
Dec 04, 2015 6.977 6.988 6.950 6.966 256,249 -0.02(-0.31%)
Dec 03, 2015 6.972 6.998 6.961 6.988 138,576 +0.04(+0.55%)
Dec 02, 2015 6.994 7.010 6.928 6.950 216,127 -0.02(-0.31%)
Dec 01, 2015 7.048 7.048 6.972 6.972 234,282 -0.04(-0.62%)
Nov 30, 2015 7.075 7.075 7.010 7.015 234,016 -0.03(-0.47%)
Nov 27, 2015 6.994 7.103 6.983 7.048 132,953 +0.08(+1.10%)
Nov 25, 2015 6.944 6.972 6.972 6.972 132,327 +0.02(+0.31%)
Nov 24, 2015 6.950 6.955 6.917 6.950 179,914 +0.01(+0.16%)
Nov 23, 2015 6.944 6.966 6.939 6.939 188,051 +0.01(+0.16%)
Nov 20, 2015 6.917 6.944 6.912 6.928 152,577 +0.02(+0.32%)
Nov 19, 2015 6.939 6.939 6.906 6.906 210,351 -0.01(-0.16%)
Nov 18, 2015 6.912 6.944 6.901 6.917 170,851 +0.01(+0.08%)
Nov 17, 2015 6.961 6.961 6.912 6.912 163,174 -0.06(-0.86%)
Nov 16, 2015 6.939 6.972 6.912 6.972 186,356 +0.02(+0.24%)
Nov 13, 2015 6.923 6.955 6.902 6.955 177,051 +0.05(+0.71%)
Nov 12, 2015 6.950 6.955 6.906 6.906 209,551 -0.04(-0.54%)
Nov 11, 2015 6.960 6.960 6.900 6.944 204,172 -0.03(-0.47%)
Nov 10, 2015 6.944 6.987 6.917 6.976 243,388 +0.00(+0.00%)
Nov 09, 2015 7.020 7.020 6.938 6.976 307,030 -0.07(-0.93%)
Nov 06, 2015 6.993 7.042 6.976 7.042 209,838 +0.03(+0.47%)
Nov 05, 2015 6.998 7.020 6.987 7.009 211,937 +0.01(+0.16%)
Nov 04, 2015 7.058 7.058 6.998 6.998 282,892 -0.06(-0.85%)
Nov 03, 2015 7.031 7.058 7.009 7.058 263,862 +0.02(+0.31%)
Nov 02, 2015 7.102 7.107 7.036 7.036 235,883 -0.05(-0.69%)
Oct 30, 2015 7.102 7.118 7.058 7.085 215,971 -0.03(-0.46%)
Oct 29, 2015 7.069 7.134 7.069 7.118 157,896 +0.02(+0.31%)
Oct 28, 2015 7.074 7.096 7.069 7.096 139,173 +0.02(+0.31%)
Oct 27, 2015 7.036 7.085 7.020 7.074 158,100 +0.05(+0.70%)
Oct 26, 2015 7.074 7.082 7.025 7.025 100,926 -0.05(-0.77%)
Oct 23, 2015 7.123 7.123 7.047 7.080 103,845 -0.02(-0.23%)
Oct 22, 2015 7.036 7.096 7.036 7.096 76,412 +0.08(+1.08%)
Oct 21, 2015 7.036 7.058 7.015 7.020 163,649 -0.02(-0.23%)
Oct 20, 2015 7.031 7.058 6.993 7.036 210,239 +0.01(+0.15%)
Oct 19, 2015 7.004 7.112 7.004 7.025 360,645 +0.04(+0.54%)
Oct 16, 2015 6.998 7.015 6.976 6.987 118,050 +0.01(+0.08%)
Oct 15, 2015 6.938 6.982 6.938 6.982 185,853 +0.04(+0.63%)
Oct 14, 2015 6.933 6.960 6.928 6.938 128,113 -0.02(-0.23%)
Oct 13, 2015 7.047 7.047 6.938 6.955 380,825 -0.09(-1.23%)
Oct 12, 2015 7.041 7.041 7.009 7.041 91,677 +0.00(+0.00%)
Oct 09, 2015 7.036 7.074 7.020 7.041 248,403 +0.01(+0.08%)
Oct 08, 2015 6.906 7.036 6.900 7.036 204,003 +0.15(+2.12%)
Oct 07, 2015 6.857 6.900 6.857 6.890 634,519 +0.04(+0.55%)
Oct 06, 2015 6.911 6.922 6.846 6.852 265,109 -0.05(-0.71%)
Oct 05, 2015 6.933 6.936 6.900 6.900 149,756 -0.03(-0.47%)
Oct 02, 2015 6.949 6.949 6.857 6.933 339,106 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.