Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.683 6.694 6.671 6.686 164,288 +0.01(+0.11%)
Nov 29, 2006 6.690 6.694 6.668 6.679 175,544 -0.00(-0.06%)
Nov 28, 2006 6.690 6.690 6.660 6.683 185,460 -0.00(-0.06%)
Nov 27, 2006 6.683 6.690 6.668 6.686 147,939 +0.00(+0.06%)
Nov 24, 2006 6.653 6.686 6.653 6.683 113,099 +0.02(+0.34%)
Nov 22, 2006 6.653 6.660 6.642 6.660 183,316 +0.01(+0.17%)
Nov 21, 2006 6.657 6.668 6.643 6.649 149,012 -0.00(-0.06%)
Nov 20, 2006 6.649 6.664 6.638 6.653 296,147 -0.01(-0.11%)
Nov 17, 2006 6.630 6.660 6.627 6.660 99,698 +0.03(+0.45%)
Nov 16, 2006 6.645 6.645 6.615 6.630 195,913 -0.01(-0.17%)
Nov 15, 2006 6.660 6.660 6.634 6.642 204,221 -0.01(-0.22%)
Nov 14, 2006 6.653 6.657 6.627 6.657 303,384 +0.01(+0.11%)
Nov 13, 2006 6.668 6.668 6.638 6.649 161,072 -0.01(-0.17%)
Nov 10, 2006 6.660 6.664 6.635 6.660 198,325 -0.02(-0.34%)
Nov 09, 2006 6.675 6.694 6.671 6.683 169,112 +0.00(+0.06%)
Nov 08, 2006 6.664 6.679 6.657 6.679 125,695 +0.02(+0.28%)
Nov 07, 2006 6.649 6.664 6.645 6.660 136,951 +0.01(+0.17%)
Nov 06, 2006 6.638 6.657 6.627 6.649 84,422 +0.02(+0.28%)
Nov 03, 2006 6.627 6.645 6.604 6.630 216,549 +0.00(+0.06%)
Nov 02, 2006 6.649 6.664 6.615 6.627 192,965 -0.02(-0.34%)
Nov 01, 2006 6.657 6.671 6.649 6.649 158,928 -0.01(-0.11%)
Oct 31, 2006 6.671 6.671 6.645 6.657 164,556 -0.00(-0.06%)
Oct 30, 2006 6.642 6.668 6.634 6.660 163,484 +0.02(+0.28%)
Oct 27, 2006 6.638 6.660 6.619 6.642 176,616 -0.01(-0.11%)
Oct 26, 2006 6.653 6.657 6.634 6.649 170,452 +0.00(+0.06%)
Oct 25, 2006 6.619 6.645 6.615 6.645 176,080 +0.01(+0.23%)
Oct 24, 2006 6.608 6.630 6.597 6.630 204,489 +0.02(+0.34%)
Oct 23, 2006 6.582 6.612 6.582 6.608 176,080 +0.01(+0.23%)
Oct 20, 2006 6.586 6.597 6.567 6.593 148,744 +0.01(+0.23%)
Oct 19, 2006 6.582 6.586 6.567 6.578 109,078 +0.01(+0.11%)
Oct 18, 2006 6.589 6.593 6.571 6.571 196,717 -0.01(-0.23%)
Oct 17, 2006 6.574 6.589 6.567 6.586 232,898 -0.00(-0.06%)
Oct 16, 2006 6.578 6.593 6.561 6.589 146,599 +0.02(+0.28%)
Oct 13, 2006 6.582 6.582 6.548 6.571 140,167 +0.01(+0.11%)
Oct 12, 2006 6.545 6.567 6.537 6.563 138,023 -0.03(-0.51%)
Oct 11, 2006 6.593 6.601 6.567 6.597 245,226 -0.00(-0.06%)
Oct 10, 2006 6.601 6.615 6.582 6.601 185,728 +0.00(+0.00%)
Oct 09, 2006 6.619 6.627 6.589 6.601 174,204 -0.01(-0.17%)
Oct 06, 2006 6.608 6.623 6.604 6.612 119,799 -0.00(-0.06%)
Oct 05, 2006 6.608 6.619 6.593 6.615 190,285 +0.01(+0.17%)
Oct 04, 2006 6.612 6.612 6.586 6.604 229,682 +0.01(+0.17%)
Oct 03, 2006 6.597 6.619 6.589 6.593 98,626 -0.01(-0.17%)
Oct 02, 2006 6.574 6.604 6.571 6.604 187,337 +0.03(+0.45%)
Sep 29, 2006 6.571 6.574 6.556 6.574 196,181 +0.01(+0.11%)
Sep 28, 2006 6.552 6.571 6.548 6.567 105,326 +0.01(+0.23%)
Sep 27, 2006 6.567 6.574 6.545 6.552 211,457 -0.00(-0.06%)
Sep 26, 2006 6.552 6.556 6.537 6.556 243,886 +0.00(+0.00%)
Sep 25, 2006 6.545 6.563 6.530 6.556 136,147 +0.01(+0.23%)
Sep 22, 2006 6.545 6.556 6.530 6.541 137,487 -0.02(-0.28%)
Sep 21, 2006 6.567 6.578 6.548 6.560 176,884 -0.01(-0.11%)
Sep 20, 2006 6.574 6.578 6.541 6.567 168,576 +0.00(+0.00%)
Sep 19, 2006 6.563 6.574 6.556 6.567 118,191 +0.00(+0.00%)
Sep 18, 2006 6.553 6.567 6.537 6.567 137,219 +0.01(+0.23%)
Sep 15, 2006 6.537 6.556 6.530 6.552 121,139 +0.00(+0.00%)
Sep 14, 2006 6.560 6.589 6.541 6.552 127,571 -0.02(-0.34%)
Sep 13, 2006 6.597 6.601 6.548 6.574 171,524 -0.05(-0.73%)
Sep 12, 2006 6.604 6.623 6.586 6.623 176,616 +0.02(+0.34%)
Sep 11, 2006 6.604 6.615 6.593 6.601 84,690 -0.00(-0.06%)
Sep 08, 2006 6.604 6.608 6.579 6.604 65,929 +0.00(+0.00%)
Sep 07, 2006 6.582 6.604 6.578 6.604 134,271 +0.03(+0.45%)
Sep 06, 2006 6.574 6.586 6.560 6.574 313,836 +0.02(+0.28%)
Sep 05, 2006 6.548 6.556 6.526 6.556 155,444 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.