Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.583 8.590 8.570 8.570 123,646 +0.00(+0.00%)
Sep 27, 2019 8.577 8.597 8.556 8.570 146,376 -0.01(-0.08%)
Sep 26, 2019 8.597 8.609 8.577 8.577 192,623 -0.02(-0.24%)
Sep 25, 2019 8.604 8.611 8.583 8.597 145,859 +0.00(+0.00%)
Sep 24, 2019 8.604 8.611 8.590 8.597 351,884 +0.00(+0.00%)
Sep 23, 2019 8.590 8.617 8.590 8.597 194,464 +0.03(+0.32%)
Sep 20, 2019 8.570 8.604 8.570 8.570 103,229 +0.01(+0.08%)
Sep 19, 2019 8.563 8.604 8.563 8.563 171,685 +0.00(+0.00%)
Sep 18, 2019 8.590 8.611 8.563 8.563 137,677 -0.01(-0.16%)
Sep 17, 2019 8.597 8.603 8.577 8.577 131,294 -0.01(-0.08%)
Sep 16, 2019 8.577 8.604 8.577 8.583 128,817 +0.03(+0.32%)
Sep 13, 2019 8.577 8.597 8.556 8.556 115,893 -0.02(-0.24%)
Sep 12, 2019 8.570 8.577 8.555 8.577 324,424 +0.02(+0.24%)
Sep 11, 2019 8.530 8.570 8.523 8.557 174,428 +0.03(+0.32%)
Sep 10, 2019 8.536 8.536 8.516 8.530 152,580 +0.01(+0.08%)
Sep 09, 2019 8.523 8.550 8.503 8.523 151,766 +0.01(+0.16%)
Sep 06, 2019 8.482 8.530 8.479 8.509 312,280 +0.02(+0.24%)
Sep 05, 2019 8.503 8.516 8.469 8.489 317,299 +0.01(+0.08%)
Sep 04, 2019 8.442 8.496 8.442 8.482 135,460 +0.05(+0.56%)
Sep 03, 2019 8.415 8.442 8.388 8.435 243,791 +0.02(+0.24%)
Aug 30, 2019 8.442 8.442 8.395 8.415 337,452 +0.00(+0.00%)
Aug 29, 2019 8.401 8.422 8.395 8.415 300,788 +0.03(+0.32%)
Aug 28, 2019 8.395 8.428 8.381 8.388 225,510 -0.01(-0.08%)
Aug 27, 2019 8.462 8.469 8.395 8.395 199,687 -0.03(-0.40%)
Aug 26, 2019 8.469 8.496 8.422 8.428 286,290 -0.03(-0.40%)
Aug 23, 2019 8.509 8.553 8.455 8.462 257,938 -0.03(-0.40%)
Aug 22, 2019 8.509 8.530 8.482 8.496 253,294 -0.01(-0.16%)
Aug 21, 2019 8.509 8.516 8.489 8.509 139,551 +0.02(+0.24%)
Aug 20, 2019 8.482 8.496 8.455 8.489 156,156 +0.02(+0.24%)
Aug 19, 2019 8.469 8.503 8.458 8.469 205,028 +0.02(+0.24%)
Aug 16, 2019 8.435 8.476 8.408 8.449 163,469 +0.02(+0.24%)
Aug 15, 2019 8.442 8.455 8.425 8.428 148,280 -0.01(-0.16%)
Aug 14, 2019 8.496 8.518 8.428 8.442 156,643 -0.06(-0.72%)
Aug 13, 2019 8.463 8.523 8.443 8.503 276,448 +0.03(+0.32%)
Aug 12, 2019 8.516 8.523 8.476 8.476 246,610 -0.03(-0.32%)
Aug 09, 2019 8.557 8.564 8.496 8.503 369,390 -0.03(-0.39%)
Aug 08, 2019 8.530 8.557 8.510 8.537 404,977 +0.01(+0.16%)
Aug 07, 2019 8.543 8.557 8.516 8.523 214,859 -0.03(-0.39%)
Aug 06, 2019 8.570 8.584 8.543 8.557 177,401 +0.01(+0.16%)
Aug 05, 2019 8.557 8.570 8.483 8.543 143,785 -0.03(-0.31%)
Aug 02, 2019 8.590 8.624 8.557 8.570 179,558 -0.01(-0.16%)
Aug 01, 2019 8.631 8.637 8.584 8.584 175,894 -0.03(-0.31%)
Jul 31, 2019 8.631 8.649 8.590 8.611 175,757 +0.01(+0.16%)
Jul 30, 2019 8.590 8.631 8.566 8.597 269,266 +0.02(+0.23%)
Jul 29, 2019 8.550 8.584 8.530 8.577 229,255 +0.03(+0.31%)
Jul 26, 2019 8.564 8.577 8.543 8.550 239,262 -0.01(-0.16%)
Jul 25, 2019 8.590 8.617 8.557 8.564 198,482 -0.04(-0.47%)
Jul 24, 2019 8.577 8.617 8.570 8.604 195,173 +0.03(+0.31%)
Jul 23, 2019 8.577 8.590 8.564 8.577 396,968 +0.02(+0.24%)
Jul 22, 2019 8.577 8.597 8.557 8.557 219,762 -0.02(-0.23%)
Jul 19, 2019 8.570 8.597 8.557 8.577 197,871 +0.01(+0.16%)
Jul 18, 2019 8.597 8.611 8.557 8.564 118,130 -0.03(-0.31%)
Jul 17, 2019 8.617 8.631 8.577 8.590 203,411 -0.03(-0.31%)
Jul 16, 2019 8.617 8.631 8.590 8.617 110,510 +0.00(+0.00%)
Jul 15, 2019 8.590 8.618 8.564 8.617 240,380 +0.03(+0.31%)
Jul 12, 2019 8.617 8.617 8.570 8.590 107,347 -0.00(-0.00%)
Jul 11, 2019 8.617 8.624 8.584 8.591 98,051 -0.02(-0.23%)
Jul 10, 2019 8.597 8.611 8.571 8.611 91,431 +0.03(+0.39%)
Jul 09, 2019 8.557 8.584 8.557 8.577 47,540 +0.01(+0.08%)
Jul 08, 2019 8.571 8.584 8.551 8.571 84,804 +0.00(+0.00%)
Jul 05, 2019 8.537 8.577 8.531 8.571 99,847 +0.03(+0.31%)
Jul 03, 2019 8.564 8.584 8.537 8.544 92,213 -0.02(-0.23%)
Jul 02, 2019 8.584 8.604 8.564 8.564 114,203 -0.01(-0.08%)
Jul 01, 2019 8.577 8.611 8.571 8.571 134,222 +0.00(+0.00%)
Jun 28, 2019 8.571 8.591 8.531 8.571 219,904 +0.03(+0.39%)
Jun 27, 2019 8.584 8.584 8.511 8.537 141,958 -0.02(-0.20%)
Jun 26, 2019 8.537 8.564 8.504 8.554 113,116 +0.04(+0.51%)
Jun 25, 2019 8.564 8.571 8.504 8.511 176,589 -0.07(-0.78%)
Jun 24, 2019 8.564 8.617 8.537 8.577 137,699 +0.03(+0.39%)
Jun 21, 2019 8.597 8.597 8.517 8.544 313,464 -0.04(-0.47%)
Jun 20, 2019 8.611 8.617 8.571 8.584 166,613 -0.01(-0.08%)
Jun 19, 2019 8.571 8.631 8.544 8.591 188,821 +0.01(+0.08%)
Jun 18, 2019 8.571 8.607 8.564 8.584 94,106 +0.02(+0.23%)
Jun 17, 2019 8.557 8.571 8.551 8.564 124,701 +0.01(+0.08%)
Jun 14, 2019 8.564 8.591 8.524 8.557 111,523 -0.01(-0.08%)
Jun 13, 2019 8.597 8.604 8.557 8.564 110,122 +0.01(+0.07%)
Jun 12, 2019 8.544 8.604 8.524 8.558 177,966 +0.01(+0.16%)
Jun 11, 2019 8.518 8.544 8.511 8.544 166,963 +0.05(+0.55%)
Jun 10, 2019 8.518 8.524 8.498 8.498 115,489 -0.01(-0.08%)
Jun 07, 2019 8.524 8.544 8.491 8.504 198,069 -0.01(-0.16%)
Jun 06, 2019 8.538 8.558 8.498 8.518 192,848 -0.02(-0.23%)
Jun 05, 2019 8.558 8.571 8.504 8.538 117,458 +0.00(+0.00%)
Jun 04, 2019 8.511 8.544 8.491 8.538 186,862 +0.05(+0.63%)
Jun 03, 2019 8.564 8.571 8.485 8.485 211,534 -0.05(-0.62%)
May 31, 2019 8.604 8.611 8.538 8.538 339,397 -0.09(-1.00%)
May 30, 2019 8.624 8.651 8.611 8.624 213,802 +0.03(+0.31%)
May 29, 2019 8.611 8.637 8.598 8.598 279,383 -0.03(-0.31%)
May 28, 2019 8.611 8.631 8.604 8.624 144,504 +0.02(+0.23%)
May 24, 2019 8.611 8.631 8.591 8.604 122,213 +0.02(+0.23%)
May 23, 2019 8.598 8.607 8.578 8.584 108,309 -0.03(-0.31%)
May 22, 2019 8.617 8.651 8.607 8.611 412,388 -0.02(-0.23%)
May 21, 2019 8.624 8.637 8.601 8.631 124,583 +0.01(+0.15%)
May 20, 2019 8.591 8.617 8.578 8.617 304,857 +0.03(+0.31%)
May 17, 2019 8.598 8.621 8.591 8.591 120,708 -0.01(-0.15%)
May 16, 2019 8.571 8.604 8.544 8.604 252,365 +0.03(+0.31%)
May 15, 2019 8.564 8.601 8.564 8.578 363,392 +0.01(+0.08%)
May 14, 2019 8.518 8.584 8.504 8.571 199,386 +0.06(+0.70%)
May 13, 2019 8.492 8.525 8.492 8.511 237,281 -0.04(-0.46%)
May 10, 2019 8.505 8.551 8.498 8.551 124,692 +0.05(+0.62%)
May 09, 2019 8.525 8.545 8.485 8.498 162,568 -0.03(-0.31%)
May 08, 2019 8.558 8.572 8.518 8.525 201,091 -0.03(-0.31%)
May 07, 2019 8.571 8.591 8.545 8.551 371,585 -0.03(-0.38%)
May 06, 2019 8.558 8.591 8.558 8.584 178,332 +0.00(+0.00%)
May 03, 2019 8.538 8.584 8.531 8.584 269,510 +0.06(+0.70%)
May 02, 2019 8.505 8.531 8.498 8.525 224,018 +0.03(+0.31%)
May 01, 2019 8.505 8.518 8.485 8.498 345,410 +0.02(+0.23%)
Apr 30, 2019 8.538 8.551 8.465 8.478 641,903 -0.04(-0.47%)
Apr 29, 2019 8.498 8.544 8.485 8.518 245,183 +0.02(+0.23%)
Apr 26, 2019 8.525 8.545 8.498 8.498 388,300 -0.03(-0.31%)
Apr 25, 2019 8.511 8.545 8.511 8.525 203,665 +0.01(+0.16%)
Apr 24, 2019 8.531 8.558 8.511 8.511 170,634 -0.02(-0.23%)
Apr 23, 2019 8.518 8.545 8.511 8.531 254,454 +0.03(+0.31%)
Apr 22, 2019 8.498 8.522 8.492 8.505 259,780 +0.02(+0.23%)
Apr 18, 2019 8.485 8.511 8.485 8.485 173,267 +0.00(+0.00%)
Apr 17, 2019 8.498 8.498 8.478 8.485 212,919 +0.01(+0.08%)
Apr 16, 2019 8.485 8.495 8.478 8.478 96,439 +0.01(+0.16%)
Apr 15, 2019 8.459 8.478 8.459 8.465 222,451 +0.01(+0.08%)
Apr 12, 2019 8.459 8.485 8.439 8.459 275,412 +0.01(+0.15%)
Apr 11, 2019 8.426 8.472 8.426 8.446 189,337 +0.02(+0.23%)
Apr 10, 2019 8.406 8.433 8.400 8.426 225,716 +0.04(+0.47%)
Apr 09, 2019 8.380 8.406 8.380 8.387 212,513 +0.01(+0.08%)
Apr 08, 2019 8.360 8.383 8.354 8.380 401,993 +0.02(+0.24%)
Apr 05, 2019 8.367 8.387 8.334 8.360 1,086,794 -0.00(-0.04%)
Apr 04, 2019 8.327 8.373 8.327 8.364 235,064 +0.04(+0.43%)
Apr 03, 2019 8.321 8.347 8.314 8.327 212,112 +0.03(+0.40%)
Apr 02, 2019 8.275 8.327 8.255 8.295 279,590 +0.02(+0.24%)
Apr 01, 2019 8.216 8.281 8.216 8.275 325,869 +0.06(+0.72%)
Mar 29, 2019 8.216 8.222 8.196 8.216 261,542 +0.00(+0.00%)
Mar 28, 2019 8.222 8.248 8.209 8.216 266,810 -0.03(-0.32%)
Mar 27, 2019 8.235 8.255 8.229 8.242 238,174 +0.01(+0.08%)
Mar 26, 2019 8.288 8.295 8.233 8.235 312,151 -0.02(-0.24%)
Mar 25, 2019 8.229 8.262 8.197 8.255 209,503 +0.03(+0.40%)
Mar 22, 2019 8.281 8.295 8.216 8.222 332,900 -0.05(-0.64%)
Mar 21, 2019 8.347 8.358 8.275 8.275 342,733 -0.08(-0.94%)
Mar 20, 2019 8.354 8.360 8.327 8.354 251,374 +0.00(+0.00%)
Mar 19, 2019 8.406 8.426 8.347 8.354 253,950 -0.05(-0.55%)
Mar 18, 2019 8.393 8.406 8.393 8.400 98,578 +0.01(+0.08%)
Mar 15, 2019 8.426 8.426 8.380 8.393 137,389 -0.01(-0.08%)
Mar 14, 2019 8.433 8.459 8.380 8.400 204,345 -0.03(-0.39%)
Mar 13, 2019 8.433 8.466 8.408 8.433 146,697 +0.01(+0.08%)
Mar 12, 2019 8.420 8.426 8.407 8.426 70,720 +0.01(+0.16%)
Mar 11, 2019 8.381 8.413 8.368 8.413 115,685 +0.06(+0.70%)
Mar 08, 2019 8.361 8.400 8.309 8.354 228,081 -0.03(-0.39%)
Mar 07, 2019 8.433 8.439 8.368 8.387 237,142 -0.03(-0.39%)
Mar 06, 2019 8.413 8.439 8.394 8.420 75,889 +0.01(+0.08%)
Mar 05, 2019 8.433 8.439 8.387 8.413 219,342 +0.00(+0.00%)
Mar 04, 2019 8.439 8.466 8.381 8.413 214,961 -0.02(-0.23%)
Mar 01, 2019 8.472 8.472 8.420 8.433 117,941 -0.02(-0.23%)
Feb 28, 2019 8.453 8.472 8.420 8.453 379,949 -0.02(-0.23%)
Feb 27, 2019 8.453 8.485 8.433 8.472 162,485 +0.00(+0.00%)
Feb 26, 2019 8.537 8.551 8.446 8.472 269,907 -0.08(-0.99%)
Feb 25, 2019 8.551 8.590 8.498 8.557 247,526 +0.01(+0.08%)
Feb 22, 2019 8.381 8.551 8.368 8.551 400,940 +0.19(+2.27%)
Feb 21, 2019 8.361 8.365 8.335 8.361 150,061 +0.01(+0.08%)
Feb 20, 2019 8.361 8.374 8.328 8.354 134,341 +0.01(+0.08%)
Feb 19, 2019 8.322 8.361 8.322 8.348 391,214 +0.03(+0.31%)
Feb 15, 2019 8.322 8.348 8.309 8.322 209,419 +0.00(+0.00%)
Feb 14, 2019 8.276 8.322 8.269 8.322 199,826 +0.05(+0.59%)
Feb 13, 2019 8.273 8.280 8.260 8.273 382,099 +0.01(+0.16%)
Feb 12, 2019 8.247 8.273 8.241 8.260 194,247 +0.02(+0.24%)
Feb 11, 2019 8.221 8.241 8.208 8.241 454,555 +0.03(+0.40%)
Feb 08, 2019 8.234 8.244 8.189 8.208 323,648 -0.03(-0.39%)
Feb 07, 2019 8.221 8.251 8.202 8.241 160,800 +0.01(+0.16%)
Feb 06, 2019 8.202 8.234 8.195 8.228 253,203 +0.03(+0.32%)
Feb 05, 2019 8.202 8.221 8.189 8.202 114,394 +0.02(+0.24%)
Feb 04, 2019 8.215 8.218 8.175 8.182 358,706 -0.03(-0.32%)
Feb 01, 2019 8.149 8.215 8.149 8.208 215,099 +0.05(+0.64%)
Jan 31, 2019 8.162 8.175 8.141 8.156 103,673 +0.01(+0.16%)
Jan 30, 2019 8.143 8.162 8.123 8.143 195,303 +0.03(+0.32%)
Jan 29, 2019 8.117 8.130 8.093 8.117 127,698 -0.01(-0.08%)
Jan 28, 2019 8.065 8.123 8.065 8.123 436,126 +0.05(+0.64%)
Jan 25, 2019 8.032 8.084 8.019 8.071 260,609 +0.04(+0.49%)
Jan 24, 2019 8.097 8.104 8.032 8.032 389,141 -0.07(-0.80%)
Jan 23, 2019 8.091 8.136 8.065 8.097 530,027 +0.02(+0.20%)
Jan 22, 2019 8.078 8.101 8.058 8.081 474,647 -0.00(-0.04%)
Jan 18, 2019 8.110 8.136 8.078 8.084 437,270 +0.00(+0.00%)
Jan 17, 2019 8.104 8.136 8.084 8.084 223,523 -0.04(-0.48%)
Jan 16, 2019 8.110 8.143 8.091 8.123 190,223 +0.02(+0.24%)
Jan 15, 2019 8.117 8.136 8.091 8.104 164,447 -0.01(-0.08%)
Jan 14, 2019 8.091 8.110 8.045 8.110 236,441 +0.01(+0.16%)
Jan 11, 2019 8.156 8.162 8.091 8.097 436,809 -0.09(-1.11%)
Jan 10, 2019 8.156 8.215 8.109 8.189 513,651 +0.00(+0.00%)
Jan 09, 2019 8.169 8.195 8.138 8.189 430,158 +0.05(+0.64%)
Jan 08, 2019 8.117 8.156 8.078 8.136 564,345 +0.07(+0.89%)
Jan 07, 2019 7.961 8.072 7.961 8.065 585,593 +0.12(+1.56%)
Jan 04, 2019 7.876 8.006 7.867 7.941 377,461 +0.11(+1.41%)
Jan 03, 2019 7.870 7.889 7.811 7.831 314,058 -0.05(-0.58%)
Jan 02, 2019 7.688 7.889 7.688 7.876 302,605 +0.14(+1.76%)
Dec 31, 2018 7.707 7.753 7.681 7.740 685,580 +0.04(+0.51%)
Dec 28, 2018 7.629 7.714 7.629 7.701 760,150 +0.06(+0.76%)
Dec 27, 2018 7.656 7.694 7.552 7.643 629,059 -0.06(-0.83%)
Dec 26, 2018 7.598 7.720 7.598 7.707 447,610 +0.10(+1.35%)
Dec 24, 2018 7.482 7.617 7.482 7.604 302,022 +0.01(+0.08%)
Dec 21, 2018 7.611 7.643 7.559 7.598 886,170 -0.06(-0.76%)
Dec 20, 2018 7.720 7.739 7.611 7.656 837,517 -0.11(-1.41%)
Dec 19, 2018 7.720 7.804 7.694 7.765 732,372 +0.05(+0.67%)
Dec 18, 2018 7.778 7.829 7.681 7.714 1,434,804 -0.06(-0.83%)
Dec 17, 2018 7.881 7.911 7.778 7.778 485,114 -0.13(-1.63%)
Dec 14, 2018 8.003 8.042 7.900 7.907 418,136 -0.14(-1.76%)
Dec 13, 2018 8.074 8.074 8.035 8.048 465,080 -0.03(-0.32%)
Dec 12, 2018 8.029 8.080 8.009 8.074 810,164 +0.09(+1.16%)
Dec 11, 2018 8.038 8.038 7.891 7.981 572,394 -0.04(-0.56%)
Dec 10, 2018 8.070 8.090 8.006 8.026 272,037 -0.03(-0.40%)
Dec 07, 2018 8.102 8.128 8.019 8.058 244,842 -0.06(-0.71%)
Dec 06, 2018 8.122 8.166 8.077 8.115 296,241 -0.07(-0.86%)
Dec 04, 2018 8.128 8.198 8.128 8.186 420,467 +0.05(+0.63%)
Dec 03, 2018 8.147 8.160 8.122 8.134 293,114 +0.03(+0.32%)
Nov 30, 2018 8.109 8.128 8.090 8.109 314,686 +0.01(+0.08%)
Nov 29, 2018 8.128 8.128 8.077 8.102 324,253 -0.01(-0.16%)
Nov 28, 2018 8.134 8.166 8.115 8.115 235,980 -0.01(-0.08%)
Nov 27, 2018 8.122 8.147 8.122 8.122 213,889 -0.03(-0.39%)
Nov 26, 2018 8.122 8.160 8.122 8.154 207,067 +0.06(+0.71%)
Nov 23, 2018 8.115 8.141 8.096 8.096 159,843 -0.02(-0.24%)
Nov 21, 2018 8.115 8.115 8.115 0 -0.03(-0.31%)
Nov 20, 2018 8.160 8.211 8.115 8.141 781,389 -0.09(-1.09%)
Nov 19, 2018 8.307 8.314 8.218 8.230 271,316 -0.10(-1.15%)
Nov 16, 2018 8.371 8.371 8.320 8.326 213,749 -0.06(-0.69%)
Nov 15, 2018 8.320 8.384 8.320 8.384 239,402 +0.05(+0.61%)
Nov 14, 2018 8.358 8.358 8.326 8.333 97,465 +0.01(+0.11%)
Nov 13, 2018 8.311 8.355 8.295 8.324 225,369 +0.03(+0.31%)
Nov 12, 2018 8.317 8.317 8.285 8.298 133,736 -0.01(-0.08%)
Nov 09, 2018 8.355 8.355 8.298 8.304 195,024 -0.05(-0.61%)
Nov 08, 2018 8.311 8.355 8.298 8.355 165,015 +0.04(+0.46%)
Nov 07, 2018 8.273 8.330 8.266 8.317 224,998 +0.06(+0.69%)
Nov 06, 2018 8.254 8.298 8.241 8.260 329,124 -0.01(-0.08%)
Nov 05, 2018 8.285 8.324 8.254 8.266 156,363 -0.01(-0.15%)
Nov 02, 2018 8.292 8.362 8.266 8.279 396,800 +0.00(+0.00%)
Nov 01, 2018 8.279 8.292 8.247 8.279 263,284 +0.02(+0.23%)
Oct 31, 2018 8.266 8.285 8.247 8.260 337,230 -0.01(-0.08%)
Oct 30, 2018 8.279 8.279 8.228 8.266 426,583 -0.02(-0.23%)
Oct 29, 2018 8.304 8.369 8.285 8.285 218,238 -0.01(-0.08%)
Oct 26, 2018 8.317 8.330 8.285 8.292 266,470 -0.08(-0.91%)
Oct 25, 2018 8.374 8.387 8.349 8.368 332,004 -0.02(-0.23%)
Oct 24, 2018 8.425 8.445 8.368 8.387 398,648 -0.06(-0.68%)
Oct 23, 2018 8.483 8.502 8.209 8.445 365,478 -0.07(-0.82%)
Oct 22, 2018 8.559 8.566 8.495 8.515 232,031 -0.04(-0.45%)
Oct 19, 2018 8.597 8.617 8.546 8.553 178,379 -0.04(-0.52%)
Oct 18, 2018 8.604 8.631 8.597 8.597 117,083 -0.03(-0.30%)
Oct 17, 2018 8.642 8.655 8.623 8.623 98,308 -0.03(-0.37%)
Oct 16, 2018 8.617 8.655 8.572 8.655 136,446 +0.05(+0.59%)
Oct 15, 2018 8.527 8.610 8.527 8.604 126,754 +0.06(+0.75%)
Oct 12, 2018 8.534 8.546 8.508 8.540 202,404 +0.03(+0.33%)
Oct 11, 2018 8.556 8.607 8.512 8.512 376,458 -0.08(-0.89%)
Oct 10, 2018 8.550 8.594 8.550 8.588 453,680 +0.00(+0.00%)
Oct 09, 2018 8.594 8.607 8.563 8.588 398,197 -0.02(-0.22%)
Oct 08, 2018 8.600 8.632 8.588 8.607 217,243 -0.01(-0.15%)
Oct 05, 2018 8.632 8.670 8.613 8.619 295,999 -0.03(-0.37%)
Oct 04, 2018 8.734 8.740 8.569 8.651 487,175 -0.08(-0.94%)
Oct 03, 2018 8.734 8.740 8.721 8.734 81,088 +0.03(+0.36%)
Oct 02, 2018 8.721 8.772 8.702 8.702 165,522 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.