Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.402 7.436 7.373 7.436 135,781 +0.07(+0.92%)
Jun 29, 2016 7.351 7.402 7.351 7.368 250,740 +0.05(+0.62%)
Jun 28, 2016 7.328 7.356 7.311 7.322 205,801 +0.02(+0.31%)
Jun 27, 2016 7.396 7.407 7.300 7.300 316,008 -0.12(-1.68%)
Jun 24, 2016 7.436 7.498 7.407 7.424 287,331 -0.10(-1.35%)
Jun 23, 2016 7.526 7.526 7.497 7.526 117,110 +0.03(+0.45%)
Jun 22, 2016 7.503 7.503 7.475 7.492 101,139 +0.01(+0.15%)
Jun 21, 2016 7.469 7.498 7.469 7.481 282,476 +0.02(+0.23%)
Jun 20, 2016 7.498 7.503 7.447 7.464 146,159 -0.02(-0.23%)
Jun 17, 2016 7.452 7.481 7.447 7.481 134,490 +0.02(+0.30%)
Jun 16, 2016 7.458 7.475 7.441 7.458 115,913 +0.00(+0.00%)
Jun 15, 2016 7.492 7.498 7.458 7.458 134,766 -0.03(-0.45%)
Jun 14, 2016 7.492 7.492 7.455 7.492 175,267 +0.00(+0.00%)
Jun 13, 2016 7.594 7.599 7.469 7.492 462,011 -0.10(-1.26%)
Jun 10, 2016 7.582 7.588 7.554 7.588 114,648 -0.01(-0.07%)
Jun 09, 2016 7.582 7.616 7.514 7.593 233,007 +0.01(+0.15%)
Jun 08, 2016 7.588 7.588 7.565 7.582 139,792 +0.02(+0.30%)
Jun 07, 2016 7.543 7.565 7.531 7.559 166,280 +0.02(+0.22%)
Jun 06, 2016 7.526 7.543 7.525 7.543 207,463 +0.01(+0.15%)
Jun 03, 2016 7.509 7.531 7.498 7.531 263,978 +0.00(+0.00%)
Jun 02, 2016 7.537 7.537 7.509 7.531 198,744 +0.00(+0.00%)
Jun 01, 2016 7.503 7.537 7.503 7.531 230,102 +0.01(+0.07%)
May 31, 2016 7.537 7.537 7.503 7.526 200,090 +0.02(+0.22%)
May 27, 2016 7.514 7.509 7.509 7.509 76,037 +0.00(+0.00%)
May 26, 2016 7.503 7.509 7.486 7.509 85,885 +0.03(+0.38%)
May 25, 2016 7.475 7.486 7.458 7.481 189,264 +0.03(+0.45%)
May 24, 2016 7.453 7.469 7.436 7.447 113,333 +0.00(+0.00%)
May 23, 2016 7.447 7.453 7.413 7.447 144,235 +0.02(+0.23%)
May 20, 2016 7.396 7.430 7.385 7.430 156,580 +0.06(+0.84%)
May 19, 2016 7.396 7.396 7.362 7.368 155,532 -0.05(-0.68%)
May 18, 2016 7.419 7.419 7.368 7.419 140,539 +0.02(+0.23%)
May 17, 2016 7.424 7.432 7.402 7.402 243,423 -0.03(-0.38%)
May 16, 2016 7.413 7.450 7.413 7.430 163,107 +0.02(+0.23%)
May 13, 2016 7.419 7.447 7.402 7.413 152,315 -0.01(-0.08%)
May 12, 2016 7.436 7.447 7.419 7.419 119,048 +0.00(+0.01%)
May 11, 2016 7.407 7.424 7.390 7.418 122,607 +0.01(+0.15%)
May 10, 2016 7.413 7.429 7.401 7.407 277,863 -0.01(-0.08%)
May 09, 2016 7.413 7.435 7.396 7.413 132,882 -0.01(-0.15%)
May 06, 2016 7.429 7.446 7.401 7.424 136,789 -0.01(-0.08%)
May 05, 2016 7.446 7.446 7.418 7.429 83,776 +0.00(+0.00%)
May 04, 2016 7.385 7.429 7.385 7.429 197,235 +0.00(+0.00%)
May 03, 2016 7.390 7.429 7.357 7.429 357,367 +0.03(+0.45%)
May 02, 2016 7.429 7.446 7.390 7.396 311,617 -0.02(-0.30%)
Apr 29, 2016 7.424 7.446 7.413 7.418 218,556 +0.00(+0.00%)
Apr 28, 2016 7.413 7.446 7.413 7.418 184,711 +0.01(+0.08%)
Apr 27, 2016 7.418 7.457 7.413 7.413 146,985 -0.02(-0.30%)
Apr 26, 2016 7.385 7.441 7.385 7.435 184,122 +0.05(+0.68%)
Apr 25, 2016 7.351 7.385 7.340 7.385 346,210 +0.03(+0.38%)
Apr 22, 2016 7.345 7.368 7.340 7.357 187,898 +0.01(+0.15%)
Apr 21, 2016 7.340 7.368 7.329 7.345 370,871 -0.01(-0.08%)
Apr 20, 2016 7.345 7.351 7.301 7.351 395,740 +0.01(+0.08%)
Apr 19, 2016 7.334 7.356 7.323 7.345 172,959 +0.01(+0.15%)
Apr 18, 2016 7.222 7.334 7.222 7.334 311,223 +0.11(+1.47%)
Apr 15, 2016 7.233 7.245 7.194 7.228 147,758 -0.01(-0.08%)
Apr 14, 2016 7.250 7.261 7.228 7.233 212,486 -0.01(-0.08%)
Apr 13, 2016 7.278 7.278 7.222 7.239 248,810 -0.03(-0.38%)
Apr 12, 2016 7.250 7.266 7.233 7.266 162,937 +0.02(+0.31%)
Apr 11, 2016 7.244 7.250 7.227 7.244 130,607 +0.02(+0.23%)
Apr 08, 2016 7.255 7.258 7.222 7.227 149,127 +0.00(+0.00%)
Apr 07, 2016 7.227 7.261 7.227 7.227 154,225 -0.03(-0.46%)
Apr 06, 2016 7.183 7.261 7.183 7.261 81,278 +0.07(+0.93%)
Apr 05, 2016 7.194 7.213 7.183 7.194 161,251 -0.02(-0.23%)
Apr 04, 2016 7.283 7.289 7.205 7.211 165,621 -0.05(-0.69%)
Apr 01, 2016 7.272 7.277 7.250 7.261 115,948 -0.03(-0.38%)
Mar 31, 2016 7.216 7.305 7.206 7.289 374,349 +0.07(+1.00%)
Mar 30, 2016 7.238 7.238 7.188 7.216 291,701 +0.01(+0.15%)
Mar 29, 2016 7.199 7.222 7.160 7.205 219,872 +0.00(+0.00%)
Mar 28, 2016 7.160 7.233 7.160 7.205 344,876 +0.03(+0.39%)
Mar 24, 2016 7.205 7.177 7.177 7.177 215,363 -0.03(-0.46%)
Mar 23, 2016 7.289 7.320 7.211 7.211 212,633 -0.07(-0.92%)
Mar 22, 2016 7.255 7.300 7.255 7.277 179,536 +0.01(+0.08%)
Mar 21, 2016 7.277 7.283 7.255 7.272 125,048 +0.00(+0.00%)
Mar 18, 2016 7.233 7.277 7.222 7.272 272,696 +0.06(+0.85%)
Mar 17, 2016 7.194 7.219 7.194 7.211 268,893 +0.02(+0.23%)
Mar 16, 2016 7.183 7.222 7.167 7.194 548,438 +0.03(+0.39%)
Mar 15, 2016 7.133 7.205 7.133 7.166 501,238 +0.03(+0.39%)
Mar 14, 2016 7.110 7.183 7.088 7.138 764,732 +0.03(+0.39%)
Mar 11, 2016 7.054 7.110 7.015 7.110 669,531 +0.07(+1.04%)
Mar 10, 2016 7.087 7.087 7.032 7.037 168,941 +0.01(+0.08%)
Mar 09, 2016 7.043 7.087 7.032 7.032 160,391 +0.02(+0.24%)
Mar 08, 2016 7.043 7.065 7.015 7.015 169,782 -0.04(-0.55%)
Mar 07, 2016 6.948 7.054 6.948 7.054 299,670 +0.10(+1.44%)
Mar 04, 2016 6.965 7.037 6.948 6.954 398,313 +0.02(+0.24%)
Mar 03, 2016 6.860 6.987 6.860 6.937 289,945 +0.07(+1.05%)
Mar 02, 2016 6.843 6.887 6.843 6.865 270,321 +0.00(+0.00%)
Mar 01, 2016 6.826 6.871 6.815 6.865 316,247 +0.08(+1.14%)
Feb 29, 2016 6.826 6.848 6.787 6.787 227,018 -0.02(-0.24%)
Feb 26, 2016 6.826 6.860 6.787 6.804 256,646 +0.01(+0.08%)
Feb 25, 2016 6.749 6.843 6.737 6.799 363,776 +0.03(+0.41%)
Feb 24, 2016 6.726 6.776 6.710 6.771 187,177 +0.03(+0.49%)
Feb 23, 2016 6.732 6.749 6.715 6.737 166,162 +0.01(+0.17%)
Feb 22, 2016 6.737 6.765 6.715 6.726 168,411 +0.03(+0.41%)
Feb 19, 2016 6.726 6.726 6.688 6.699 227,085 -0.03(-0.41%)
Feb 18, 2016 6.743 6.754 6.710 6.726 209,704 -0.02(-0.25%)
Feb 17, 2016 6.699 6.760 6.699 6.743 258,183 +0.04(+0.58%)
Feb 16, 2016 6.710 6.710 6.660 6.704 356,544 +0.04(+0.67%)
Feb 12, 2016 6.693 6.660 6.660 6.660 209,196 -0.03(-0.41%)
Feb 11, 2016 6.693 6.715 6.660 6.688 274,069 -0.01(-0.16%)
Feb 10, 2016 6.781 6.781 6.698 6.698 200,983 -0.07(-0.98%)
Feb 09, 2016 6.687 6.764 6.681 6.764 265,236 +0.04(+0.57%)
Feb 08, 2016 6.814 6.822 6.720 6.726 298,375 -0.10(-1.54%)
Feb 05, 2016 6.858 6.875 6.809 6.831 252,974 -0.02(-0.24%)
Feb 04, 2016 6.908 6.924 6.842 6.847 361,738 -0.09(-1.35%)
Feb 03, 2016 6.936 6.952 6.897 6.941 119,056 +0.04(+0.56%)
Feb 02, 2016 6.902 6.924 6.869 6.902 139,376 -0.02(-0.32%)
Feb 01, 2016 6.924 6.928 6.891 6.924 172,627 +0.00(+0.00%)
Jan 29, 2016 6.949 6.974 6.902 6.924 361,267 -0.02(-0.24%)
Jan 28, 2016 6.886 6.974 6.875 6.941 318,638 +0.07(+0.96%)
Jan 27, 2016 6.820 6.875 6.809 6.875 164,939 +0.03(+0.40%)
Jan 26, 2016 6.781 6.847 6.781 6.847 205,543 +0.10(+1.47%)
Jan 25, 2016 6.792 6.814 6.742 6.748 272,328 -0.04(-0.65%)
Jan 22, 2016 6.770 6.814 6.770 6.792 274,107 +0.04(+0.57%)
Jan 21, 2016 6.753 6.847 6.720 6.753 691,318 +0.04(+0.66%)
Jan 20, 2016 6.709 6.715 6.610 6.709 474,936 -0.03(-0.41%)
Jan 19, 2016 6.831 6.864 6.709 6.737 406,739 -0.08(-1.21%)
Jan 15, 2016 6.836 6.820 6.820 6.820 379,942 -0.06(-0.80%)
Jan 14, 2016 6.875 6.913 6.855 6.875 270,624 -0.03(-0.40%)
Jan 13, 2016 7.013 7.024 6.876 6.902 268,534 -0.08(-1.19%)
Jan 12, 2016 7.040 7.052 6.977 6.985 404,006 -0.05(-0.71%)
Jan 11, 2016 7.085 7.096 7.029 7.035 264,313 -0.05(-0.70%)
Jan 08, 2016 7.074 7.096 7.074 7.085 167,725 -0.01(-0.08%)
Jan 07, 2016 7.096 7.137 7.085 7.090 139,211 -0.05(-0.70%)
Jan 06, 2016 7.118 7.162 7.107 7.140 164,921 -0.01(-0.08%)
Jan 05, 2016 7.118 7.151 7.118 7.145 119,538 +0.03(+0.39%)
Jan 04, 2016 7.085 7.118 7.040 7.118 203,658 -0.01(-0.08%)
Dec 31, 2015 7.162 7.123 7.123 7.123 284,866 -0.02(-0.23%)
Dec 30, 2015 7.134 7.167 7.107 7.140 722,793 +0.03(+0.47%)
Dec 29, 2015 7.057 7.140 7.051 7.107 381,664 +0.05(+0.66%)
Dec 28, 2015 7.110 7.110 7.033 7.060 259,350 -0.05(-0.69%)
Dec 24, 2015 7.082 7.110 7.110 7.110 196,349 +0.05(+0.78%)
Dec 23, 2015 7.077 7.121 7.050 7.055 352,980 +0.02(+0.31%)
Dec 22, 2015 6.989 7.049 6.973 7.033 311,320 +0.03(+0.39%)
Dec 21, 2015 7.066 7.071 6.984 7.006 248,110 -0.03(-0.47%)
Dec 18, 2015 6.934 7.049 6.918 7.038 621,295 +0.10(+1.50%)
Dec 17, 2015 6.918 6.940 6.874 6.934 310,311 +0.03(+0.40%)
Dec 16, 2015 6.797 6.907 6.769 6.907 745,969 +0.13(+1.94%)
Dec 15, 2015 6.747 6.775 6.693 6.775 981,925 +0.08(+1.23%)
Dec 14, 2015 6.846 6.846 6.665 6.693 1,297,246 -0.17(-2.48%)
Dec 11, 2015 6.890 6.896 6.846 6.863 591,170 -0.03(-0.40%)
Dec 10, 2015 6.918 6.925 6.890 6.890 266,178 -0.01(-0.15%)
Dec 09, 2015 6.939 6.977 6.895 6.901 325,848 -0.02(-0.32%)
Dec 08, 2015 6.912 6.933 6.901 6.923 239,939 +0.01(+0.16%)
Dec 07, 2015 6.950 6.955 6.912 6.912 284,050 -0.05(-0.78%)
Dec 04, 2015 6.977 6.988 6.950 6.966 256,249 -0.02(-0.31%)
Dec 03, 2015 6.972 6.998 6.961 6.988 138,576 +0.04(+0.55%)
Dec 02, 2015 6.994 7.010 6.928 6.950 216,127 -0.02(-0.31%)
Dec 01, 2015 7.048 7.048 6.972 6.972 234,282 -0.04(-0.62%)
Nov 30, 2015 7.075 7.075 7.010 7.015 234,016 -0.03(-0.47%)
Nov 27, 2015 6.994 7.103 6.983 7.048 132,953 +0.08(+1.10%)
Nov 25, 2015 6.944 6.972 6.972 6.972 132,327 +0.02(+0.31%)
Nov 24, 2015 6.950 6.955 6.917 6.950 179,914 +0.01(+0.16%)
Nov 23, 2015 6.944 6.966 6.939 6.939 188,051 +0.01(+0.16%)
Nov 20, 2015 6.917 6.944 6.912 6.928 152,577 +0.02(+0.32%)
Nov 19, 2015 6.939 6.939 6.906 6.906 210,351 -0.01(-0.16%)
Nov 18, 2015 6.912 6.944 6.901 6.917 170,851 +0.01(+0.08%)
Nov 17, 2015 6.961 6.961 6.912 6.912 163,174 -0.06(-0.86%)
Nov 16, 2015 6.939 6.972 6.912 6.972 186,356 +0.02(+0.24%)
Nov 13, 2015 6.923 6.955 6.902 6.955 177,051 +0.05(+0.71%)
Nov 12, 2015 6.950 6.955 6.906 6.906 209,551 -0.04(-0.54%)
Nov 11, 2015 6.960 6.960 6.900 6.944 204,172 -0.03(-0.47%)
Nov 10, 2015 6.944 6.987 6.917 6.976 243,388 +0.00(+0.00%)
Nov 09, 2015 7.020 7.020 6.938 6.976 307,030 -0.07(-0.93%)
Nov 06, 2015 6.993 7.042 6.976 7.042 209,838 +0.03(+0.47%)
Nov 05, 2015 6.998 7.020 6.987 7.009 211,937 +0.01(+0.16%)
Nov 04, 2015 7.058 7.058 6.998 6.998 282,892 -0.06(-0.85%)
Nov 03, 2015 7.031 7.058 7.009 7.058 263,862 +0.02(+0.31%)
Nov 02, 2015 7.102 7.107 7.036 7.036 235,883 -0.05(-0.69%)
Oct 30, 2015 7.102 7.118 7.058 7.085 215,971 -0.03(-0.46%)
Oct 29, 2015 7.069 7.134 7.069 7.118 157,896 +0.02(+0.31%)
Oct 28, 2015 7.074 7.096 7.069 7.096 139,173 +0.02(+0.31%)
Oct 27, 2015 7.036 7.085 7.020 7.074 158,100 +0.05(+0.70%)
Oct 26, 2015 7.074 7.082 7.025 7.025 100,926 -0.05(-0.77%)
Oct 23, 2015 7.123 7.123 7.047 7.080 103,845 -0.02(-0.23%)
Oct 22, 2015 7.036 7.096 7.036 7.096 76,412 +0.08(+1.08%)
Oct 21, 2015 7.036 7.058 7.015 7.020 163,649 -0.02(-0.23%)
Oct 20, 2015 7.031 7.058 6.993 7.036 210,239 +0.01(+0.15%)
Oct 19, 2015 7.004 7.112 7.004 7.025 360,645 +0.04(+0.54%)
Oct 16, 2015 6.998 7.015 6.976 6.987 118,050 +0.01(+0.08%)
Oct 15, 2015 6.938 6.982 6.938 6.982 185,853 +0.04(+0.63%)
Oct 14, 2015 6.933 6.960 6.928 6.938 128,113 -0.02(-0.23%)
Oct 13, 2015 7.047 7.047 6.938 6.955 380,825 -0.09(-1.23%)
Oct 12, 2015 7.041 7.041 7.009 7.041 91,677 +0.00(+0.00%)
Oct 09, 2015 7.036 7.074 7.020 7.041 248,403 +0.01(+0.08%)
Oct 08, 2015 6.906 7.036 6.900 7.036 204,003 +0.15(+2.12%)
Oct 07, 2015 6.857 6.900 6.857 6.890 634,519 +0.04(+0.55%)
Oct 06, 2015 6.911 6.922 6.846 6.852 265,109 -0.05(-0.71%)
Oct 05, 2015 6.933 6.936 6.900 6.900 149,756 -0.03(-0.47%)
Oct 02, 2015 6.949 6.949 6.857 6.933 339,106 -0.04(-0.54%)
Oct 01, 2015 6.976 6.992 6.971 6.971 179,643 -0.03(-0.46%)
Sep 30, 2015 6.965 7.003 6.955 7.003 420,998 +0.04(+0.62%)
Sep 29, 2015 6.987 6.987 6.960 6.960 202,277 -0.02(-0.31%)
Sep 28, 2015 7.014 7.014 6.976 6.982 168,416 -0.04(-0.54%)
Sep 25, 2015 7.020 7.041 7.009 7.020 112,889 +0.02(+0.31%)
Sep 24, 2015 7.020 7.025 6.992 6.998 174,503 -0.02(-0.31%)
Sep 23, 2015 7.057 7.112 7.009 7.020 283,678 -0.02(-0.31%)
Sep 22, 2015 7.074 7.079 7.041 7.041 176,247 -0.05(-0.76%)
Sep 21, 2015 7.139 7.139 7.093 7.095 59,677 +0.00(+0.00%)
Sep 18, 2015 7.036 7.101 7.036 7.095 110,080 +0.02(+0.31%)
Sep 17, 2015 7.090 7.090 7.052 7.074 349,625 -0.02(-0.23%)
Sep 16, 2015 7.068 7.090 7.047 7.090 84,065 +0.02(+0.31%)
Sep 15, 2015 7.052 7.068 7.030 7.068 134,642 +0.03(+0.38%)
Sep 14, 2015 7.047 7.047 7.022 7.041 170,654 +0.02(+0.23%)
Sep 11, 2015 7.030 7.041 6.998 7.025 291,243 +0.00(+0.06%)
Sep 10, 2015 7.016 7.069 6.978 7.021 228,140 +0.03(+0.38%)
Sep 09, 2015 7.102 7.102 6.994 6.994 189,341 -0.09(-1.22%)
Sep 08, 2015 7.102 7.107 7.042 7.080 238,389 +0.00(+0.00%)
Sep 04, 2015 7.037 7.080 7.080 7.080 232,720 +0.02(+0.23%)
Sep 03, 2015 7.010 7.064 6.983 7.064 184,746 +0.05(+0.77%)
Sep 02, 2015 6.978 7.010 6.978 7.010 101,256 +0.03(+0.46%)
Sep 01, 2015 6.919 6.978 6.919 6.978 181,678 +0.01(+0.15%)
Aug 31, 2015 6.962 6.983 6.951 6.967 146,372 +0.01(+0.08%)
Aug 28, 2015 6.962 6.989 6.951 6.962 180,662 +0.01(+0.08%)
Aug 27, 2015 6.994 6.994 6.956 6.956 249,789 -0.01(-0.15%)
Aug 26, 2015 6.946 6.989 6.914 6.967 327,930 +0.05(+0.70%)
Aug 25, 2015 6.902 6.935 6.865 6.919 599,453 +0.10(+1.42%)
Aug 24, 2015 6.703 6.892 6.375 6.822 553,656 -0.17(-2.46%)
Aug 21, 2015 7.053 7.053 6.983 6.994 245,354 -0.06(-0.84%)
Aug 20, 2015 7.048 7.069 7.044 7.053 303,903 -0.01(-0.15%)
Aug 19, 2015 7.096 7.112 7.053 7.064 157,800 -0.03(-0.38%)
Aug 18, 2015 7.102 7.118 7.080 7.091 94,239 -0.01(-0.08%)
Aug 17, 2015 7.102 7.129 7.096 7.096 135,468 -0.01(-0.15%)
Aug 14, 2015 7.102 7.118 7.091 7.107 51,584 +0.00(+0.00%)
Aug 13, 2015 7.107 7.123 7.096 7.107 83,454 +0.01(+0.15%)
Aug 12, 2015 7.102 7.129 7.086 7.096 152,184 -0.02(-0.25%)
Aug 11, 2015 7.119 7.130 7.076 7.114 221,706 -0.02(-0.30%)
Aug 10, 2015 7.135 7.151 7.114 7.135 206,335 +0.02(+0.23%)
Aug 07, 2015 7.157 7.178 7.119 7.119 143,770 -0.04(-0.60%)
Aug 06, 2015 7.237 7.242 7.151 7.162 179,386 -0.06(-0.89%)
Aug 05, 2015 7.200 7.226 7.194 7.226 117,211 +0.02(+0.22%)
Aug 04, 2015 7.221 7.226 7.200 7.210 110,948 -0.04(-0.52%)
Aug 03, 2015 7.157 7.248 7.157 7.248 215,070 +0.08(+1.05%)
Jul 31, 2015 7.146 7.183 7.135 7.173 212,327 +0.03(+0.45%)
Jul 30, 2015 7.130 7.162 7.108 7.141 208,358 +0.01(+0.08%)
Jul 29, 2015 7.108 7.146 7.108 7.135 230,471 +0.03(+0.38%)
Jul 28, 2015 7.151 7.167 7.105 7.108 369,098 -0.03(-0.45%)
Jul 27, 2015 7.151 7.151 7.130 7.141 233,282 -0.03(-0.37%)
Jul 24, 2015 7.200 7.200 7.157 7.167 289,509 -0.03(-0.45%)
Jul 23, 2015 7.221 7.221 7.189 7.200 125,983 -0.01(-0.15%)
Jul 22, 2015 7.253 7.253 7.200 7.210 284,495 -0.07(-0.96%)
Jul 21, 2015 7.210 7.280 7.210 7.280 171,232 +0.04(+0.52%)
Jul 20, 2015 7.232 7.242 7.205 7.242 217,965 -0.01(-0.07%)
Jul 17, 2015 7.253 7.258 7.232 7.248 120,125 -0.02(-0.22%)
Jul 16, 2015 7.248 7.264 7.242 7.264 157,756 +0.01(+0.15%)
Jul 15, 2015 7.210 7.253 7.210 7.253 192,054 +0.02(+0.22%)
Jul 14, 2015 7.205 7.242 7.200 7.237 180,868 +0.02(+0.22%)
Jul 13, 2015 7.232 7.232 7.200 7.221 194,587 -0.00(-0.02%)
Jul 10, 2015 7.180 7.222 7.180 7.222 260,924 +0.06(+0.89%)
Jul 09, 2015 7.244 7.244 7.158 7.158 268,108 -0.04(-0.52%)
Jul 08, 2015 7.228 7.238 7.196 7.196 103,799 -0.05(-0.66%)
Jul 07, 2015 7.217 7.244 7.217 7.244 106,565 +0.01(+0.07%)
Jul 06, 2015 7.185 7.244 7.185 7.238 122,898 +0.01(+0.07%)
Jul 02, 2015 7.206 7.233 7.233 7.233 76,170 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.