Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.20%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.266 7.361 7.246 7.361 455,052 +0.10(+1.38%)
Jun 27, 2014 7.256 7.261 7.251 7.261 177,884 -0.01(-0.07%)
Jun 26, 2014 7.251 7.266 7.251 7.266 155,684 +0.01(+0.07%)
Jun 25, 2014 7.261 7.266 7.260 7.261 219,867 -0.01(-0.14%)
Jun 24, 2014 7.261 7.276 7.244 7.271 219,167 +0.01(+0.07%)
Jun 23, 2014 7.271 7.281 7.261 7.266 237,811 +0.01(+0.14%)
Jun 20, 2014 7.256 7.266 7.246 7.256 151,819 -0.01(-0.14%)
Jun 19, 2014 7.261 7.271 7.236 7.266 276,148 +0.01(+0.07%)
Jun 18, 2014 7.230 7.261 7.210 7.261 321,669 +0.02(+0.21%)
Jun 17, 2014 7.220 7.250 7.220 7.246 176,975 +0.03(+0.35%)
Jun 16, 2014 7.256 7.256 7.220 7.220 154,912 -0.04(-0.48%)
Jun 13, 2014 7.195 7.256 7.195 7.256 233,042 +0.06(+0.77%)
Jun 12, 2014 7.251 7.251 7.200 7.200 376,161 -0.02(-0.28%)
Jun 11, 2014 7.215 7.225 7.200 7.220 204,765 +0.00(+0.00%)
Jun 10, 2014 7.180 7.220 7.180 7.220 320,514 +0.04(+0.63%)
Jun 06, 2014 7.190 7.205 7.175 7.175 254,988 -0.02(-0.28%)
Jun 05, 2014 7.185 7.210 7.180 7.195 188,252 -0.01(-0.14%)
Jun 04, 2014 7.185 7.205 7.175 7.205 218,352 +0.04(+0.49%)
Jun 03, 2014 7.175 7.185 7.160 7.170 235,549 -0.01(-0.07%)
Jun 02, 2014 7.210 7.225 7.150 7.175 565,132 -0.05(-0.69%)
May 30, 2014 7.215 7.225 7.195 7.225 234,319 +0.03(+0.35%)
May 29, 2014 7.185 7.215 7.180 7.200 226,774 +0.01(+0.14%)
May 28, 2014 7.225 7.230 7.190 7.190 281,651 -0.04(-0.48%)
May 27, 2014 7.230 7.230 7.200 7.225 226,202 +0.00(+0.00%)
May 23, 2014 7.220 7.225 7.225 7.225 184,988 +0.02(+0.28%)
May 22, 2014 7.220 7.225 7.190 7.205 229,086 -0.02(-0.21%)
May 21, 2014 7.185 7.220 7.180 7.220 239,187 +0.04(+0.49%)
May 20, 2014 7.190 7.200 7.175 7.185 256,822 -0.01(-0.14%)
May 19, 2014 7.185 7.215 7.185 7.195 292,722 +0.00(+0.00%)
May 16, 2014 7.220 7.220 7.180 7.195 267,311 -0.00(-0.07%)
May 15, 2014 7.180 7.200 7.175 7.200 244,263 +0.01(+0.14%)
May 14, 2014 7.200 7.210 7.180 7.190 244,909 -0.02(-0.35%)
May 13, 2014 7.215 7.230 7.195 7.215 282,547 -0.00(-0.00%)
May 12, 2014 7.215 7.215 7.186 7.215 271,566 +0.00(+0.00%)
May 09, 2014 7.196 7.215 7.181 7.215 285,342 +0.01(+0.14%)
May 08, 2014 7.181 7.210 7.181 7.205 220,879 +0.00(+0.07%)
May 07, 2014 7.191 7.215 7.176 7.201 282,317 -0.01(-0.21%)
May 06, 2014 7.156 7.215 7.156 7.215 452,143 +0.03(+0.49%)
May 05, 2014 7.181 7.191 7.141 7.181 566,733 +0.00(+0.07%)
May 02, 2014 7.201 7.206 7.171 7.176 392,473 -0.04(-0.55%)
May 01, 2014 7.205 7.230 7.201 7.215 277,923 +0.01(+0.14%)
Apr 30, 2014 7.225 7.240 7.205 7.205 275,630 -0.02(-0.34%)
Apr 29, 2014 7.230 7.245 7.215 7.230 188,868 -0.00(-0.07%)
Apr 28, 2014 7.240 7.250 7.230 7.235 203,086 -0.01(-0.14%)
Apr 25, 2014 7.240 7.245 7.230 7.245 175,924 +0.00(+0.07%)
Apr 24, 2014 7.225 7.240 7.210 7.240 431,487 +0.01(+0.21%)
Apr 23, 2014 7.215 7.225 7.205 7.225 276,793 +0.03(+0.41%)
Apr 22, 2014 7.156 7.210 7.146 7.196 249,606 +0.03(+0.49%)
Apr 21, 2014 7.151 7.176 7.131 7.161 662,201 +0.07(+0.98%)
Apr 17, 2014 7.076 7.091 7.091 7.091 251,800 +0.01(+0.14%)
Apr 16, 2014 7.081 7.091 7.066 7.081 274,116 +0.00(+0.00%)
Apr 15, 2014 7.106 7.106 7.066 7.081 243,850 -0.01(-0.21%)
Apr 14, 2014 7.101 7.116 7.086 7.096 250,862 +0.00(+0.07%)
Apr 11, 2014 7.091 7.131 7.076 7.091 231,316 -0.00(-0.07%)
Apr 10, 2014 7.141 7.141 7.096 7.096 260,508 -0.04(-0.56%)
Apr 09, 2014 7.160 7.175 7.131 7.136 270,442 -0.02(-0.35%)
Apr 08, 2014 7.160 7.175 7.160 7.160 264,551 -0.01(-0.14%)
Apr 07, 2014 7.160 7.170 7.155 7.170 207,659 +0.01(+0.14%)
Apr 04, 2014 7.170 7.180 7.150 7.160 201,637 +0.00(+0.00%)
Apr 03, 2014 7.160 7.161 7.150 7.160 222,637 +0.00(+0.07%)
Apr 02, 2014 7.165 7.180 7.155 7.155 250,621 -0.00(-0.07%)
Apr 01, 2014 7.205 7.210 7.160 7.160 259,209 -0.05(-0.75%)
Mar 31, 2014 7.225 7.235 7.195 7.215 294,148 +0.00(+0.00%)
Mar 28, 2014 7.185 7.225 7.185 7.215 172,159 +0.02(+0.28%)
Mar 27, 2014 7.180 7.210 7.165 7.195 174,375 +0.02(+0.35%)
Mar 26, 2014 7.205 7.205 7.170 7.170 161,274 -0.03(-0.48%)
Mar 25, 2014 7.160 7.215 7.160 7.205 250,051 +0.04(+0.62%)
Mar 24, 2014 7.200 7.200 7.160 7.160 160,277 -0.04(-0.62%)
Mar 21, 2014 7.220 7.225 7.200 7.205 166,271 -0.01(-0.21%)
Mar 20, 2014 7.200 7.225 7.172 7.220 259,478 -0.01(-0.21%)
Mar 19, 2014 7.190 7.235 7.190 7.235 230,043 +0.03(+0.41%)
Mar 18, 2014 7.170 7.215 7.160 7.205 222,542 +0.03(+0.48%)
Mar 17, 2014 7.165 7.185 7.160 7.170 180,130 +0.01(+0.14%)
Mar 14, 2014 7.170 7.170 7.146 7.160 196,049 -0.02(-0.28%)
Mar 13, 2014 7.175 7.200 7.165 7.180 247,567 +0.00(+0.07%)
Mar 12, 2014 7.200 7.220 7.165 7.175 287,389 -0.03(-0.41%)
Mar 11, 2014 7.205 7.215 7.200 7.205 253,949 -0.01(-0.20%)
Mar 10, 2014 7.230 7.235 7.200 7.220 199,537 -0.00(-0.07%)
Mar 07, 2014 7.210 7.230 7.200 7.225 214,086 +0.02(+0.34%)
Mar 06, 2014 7.239 7.240 7.200 7.200 202,845 -0.05(-0.68%)
Mar 05, 2014 7.244 7.259 7.225 7.249 215,927 +0.00(+0.07%)
Mar 04, 2014 7.225 7.244 7.200 7.244 260,110 +0.01(+0.20%)
Mar 03, 2014 7.220 7.244 7.215 7.230 207,130 -0.01(-0.20%)
Feb 28, 2014 7.210 7.244 7.195 7.244 264,034 +0.03(+0.41%)
Feb 27, 2014 7.205 7.220 7.200 7.215 282,355 -0.00(-0.07%)
Feb 26, 2014 7.185 7.220 7.180 7.220 288,360 +0.01(+0.21%)
Feb 25, 2014 7.230 7.230 7.200 7.205 245,761 -0.02(-0.34%)
Feb 24, 2014 7.230 7.239 7.210 7.230 220,036 +0.00(+0.00%)
Feb 21, 2014 7.225 7.249 7.215 7.230 266,905 -0.00(-0.07%)
Feb 20, 2014 7.239 7.274 7.210 7.235 311,058 -0.02(-0.27%)
Feb 19, 2014 7.225 7.254 7.220 7.254 200,404 +0.00(+0.07%)
Feb 18, 2014 7.195 7.249 7.185 7.249 236,890 +0.03(+0.48%)
Feb 14, 2014 7.175 7.215 7.215 7.215 188,103 +0.02(+0.34%)
Feb 13, 2014 7.146 7.205 7.146 7.190 300,046 +0.02(+0.34%)
Feb 12, 2014 7.156 7.166 7.136 7.166 257,604 -0.00(-0.03%)
Feb 11, 2014 7.197 7.251 7.158 7.168 276,674 -0.01(-0.20%)
Feb 10, 2014 7.158 7.182 7.153 7.182 185,077 +0.01(+0.21%)
Feb 07, 2014 7.173 7.187 7.148 7.168 257,876 +0.00(+0.07%)
Feb 06, 2014 7.138 7.182 7.138 7.163 198,160 +0.00(+0.07%)
Feb 05, 2014 7.114 7.173 7.114 7.158 172,805 +0.02(+0.27%)
Feb 04, 2014 7.143 7.168 7.133 7.138 142,042 -0.00(-0.07%)
Feb 03, 2014 7.168 7.187 7.133 7.143 201,988 -0.04(-0.61%)
Jan 31, 2014 7.138 7.192 7.129 7.187 128,523 +0.03(+0.41%)
Jan 30, 2014 7.158 7.173 7.143 7.158 281,161 -0.01(-0.21%)
Jan 29, 2014 7.187 7.207 7.148 7.173 281,271 -0.01(-0.20%)
Jan 28, 2014 7.182 7.227 7.163 7.187 378,349 +0.02(+0.27%)
Jan 27, 2014 7.202 7.202 7.148 7.168 203,712 -0.04(-0.54%)
Jan 24, 2014 7.182 7.207 7.168 7.207 242,548 -0.00(-0.07%)
Jan 23, 2014 7.197 7.222 7.187 7.212 195,362 +0.02(+0.27%)
Jan 22, 2014 7.168 7.197 7.163 7.192 176,123 +0.01(+0.14%)
Jan 21, 2014 7.168 7.182 7.148 7.182 178,336 +0.01(+0.21%)
Jan 17, 2014 7.153 7.168 7.168 7.168 200,094 -0.02(-0.34%)
Jan 16, 2014 7.133 7.192 7.129 7.192 195,298 +0.04(+0.55%)
Jan 15, 2014 7.158 7.163 7.129 7.153 242,350 -0.00(-0.07%)
Jan 14, 2014 7.222 7.236 7.158 7.158 245,607 -0.08(-1.15%)
Jan 13, 2014 7.231 7.261 7.222 7.241 274,065 +0.00(+0.00%)
Jan 10, 2014 7.227 7.256 7.207 7.241 197,789 -0.00(-0.07%)
Jan 09, 2014 7.241 7.266 7.217 7.246 185,316 -0.00(-0.07%)
Jan 08, 2014 7.173 7.276 7.158 7.251 266,439 +0.04(+0.61%)
Jan 07, 2014 7.104 7.207 7.099 7.207 273,625 +0.08(+1.10%)
Jan 06, 2014 7.099 7.133 7.089 7.129 258,778 +0.00(+0.07%)
Jan 03, 2014 7.089 7.124 7.059 7.124 344,380 +0.00(+0.00%)
Jan 02, 2014 7.119 7.133 7.084 7.124 240,704 -0.04(-0.55%)
Dec 31, 2013 7.133 7.163 7.163 7.163 237,216 -0.00(-0.07%)
Dec 30, 2013 7.109 7.168 7.089 7.168 328,711 +0.04(+0.55%)
Dec 27, 2013 7.119 7.158 7.109 7.129 251,535 +0.00(+0.03%)
Dec 26, 2013 7.141 7.209 7.107 7.126 471,510 -0.02(-0.27%)
Dec 24, 2013 7.107 7.146 7.107 7.146 154,197 +0.01(+0.20%)
Dec 23, 2013 7.102 7.146 7.100 7.131 407,836 +0.07(+0.97%)
Dec 20, 2013 7.039 7.078 7.039 7.063 260,208 +0.00(+0.07%)
Dec 19, 2013 7.019 7.068 6.985 7.058 395,578 -0.00(-0.07%)
Dec 18, 2013 7.044 7.068 7.019 7.063 304,518 -0.01(-0.14%)
Dec 17, 2013 7.000 7.092 6.990 7.073 331,519 +0.05(+0.69%)
Dec 16, 2013 6.995 7.058 6.990 7.024 331,991 -0.00(-0.07%)
Dec 13, 2013 6.975 7.029 6.971 7.029 247,825 +0.04(+0.63%)
Dec 12, 2013 7.029 7.053 6.980 6.985 355,692 -0.09(-1.31%)
Dec 11, 2013 7.053 7.087 7.024 7.078 325,826 +0.05(+0.66%)
Dec 10, 2013 6.973 7.031 6.968 7.031 219,378 +0.06(+0.83%)
Dec 09, 2013 7.017 7.055 6.973 6.973 330,087 -0.07(-1.03%)
Dec 06, 2013 7.026 7.060 6.983 7.046 409,992 +0.07(+0.97%)
Dec 05, 2013 7.031 7.036 6.963 6.978 297,411 -0.08(-1.17%)
Dec 04, 2013 7.036 7.080 7.026 7.060 271,103 -0.02(-0.34%)
Dec 03, 2013 7.051 7.084 7.026 7.084 193,439 -0.01(-0.14%)
Dec 02, 2013 7.041 7.099 7.041 7.094 124,694 +0.04(+0.55%)
Nov 29, 2013 7.075 7.084 7.053 7.055 122,488 -0.00(-0.07%)
Nov 27, 2013 7.070 7.075 7.041 7.060 142,898 -0.01(-0.21%)
Nov 26, 2013 7.036 7.075 7.007 7.075 190,992 +0.05(+0.69%)
Nov 25, 2013 7.041 7.060 7.007 7.026 319,717 -0.04(-0.55%)
Nov 22, 2013 7.055 7.070 7.039 7.065 221,284 +0.01(+0.14%)
Nov 21, 2013 7.026 7.055 7.002 7.055 216,078 +0.04(+0.55%)
Nov 20, 2013 6.992 7.036 6.992 7.017 155,883 +0.01(+0.14%)
Nov 19, 2013 7.026 7.031 7.002 7.007 235,288 -0.04(-0.62%)
Nov 18, 2013 7.065 7.070 7.026 7.051 186,796 -0.02(-0.27%)
Nov 15, 2013 7.114 7.114 7.055 7.070 270,631 +0.01(+0.14%)
Nov 14, 2013 7.075 7.075 7.031 7.060 181,943 +0.01(+0.18%)
Nov 12, 2013 7.009 7.053 7.000 7.048 339,808 +0.00(+0.07%)
Nov 11, 2013 7.019 7.043 6.995 7.043 190,193 -0.00(-0.07%)
Nov 08, 2013 7.029 7.053 6.976 7.048 347,794 -0.02(-0.27%)
Nov 07, 2013 7.019 7.096 7.000 7.067 416,387 +0.03(+0.41%)
Nov 06, 2013 6.995 7.043 6.985 7.038 355,930 +0.04(+0.62%)
Nov 05, 2013 6.995 7.014 6.985 6.995 556,449 -0.02(-0.27%)
Nov 04, 2013 7.062 7.066 7.005 7.014 397,797 -0.06(-0.89%)
Nov 01, 2013 7.149 7.156 7.058 7.077 326,204 -0.10(-1.41%)
Oct 31, 2013 7.183 7.207 7.135 7.178 299,077 +0.00(+0.07%)
Oct 30, 2013 7.096 7.191 7.082 7.173 302,857 +0.06(+0.88%)
Oct 29, 2013 7.067 7.120 7.048 7.111 275,487 +0.02(+0.27%)
Oct 28, 2013 7.038 7.096 7.038 7.091 344,205 +0.02(+0.34%)
Oct 25, 2013 7.014 7.067 7.013 7.067 199,192 +0.04(+0.62%)
Oct 24, 2013 6.951 7.029 6.951 7.024 242,235 +0.06(+0.90%)
Oct 23, 2013 6.956 6.985 6.956 6.961 261,979 +0.00(+0.07%)
Oct 22, 2013 6.932 6.976 6.932 6.956 220,848 +0.02(+0.28%)
Oct 21, 2013 6.942 6.961 6.923 6.937 227,916 -0.02(-0.28%)
Oct 18, 2013 6.980 6.995 6.932 6.956 328,979 -0.04(-0.62%)
Oct 17, 2013 6.951 7.000 6.942 7.000 289,126 -0.00(-0.07%)
Oct 16, 2013 6.923 7.005 6.903 7.005 264,678 +0.05(+0.76%)
Oct 15, 2013 6.937 6.951 6.894 6.951 281,528 -0.02(-0.35%)
Oct 14, 2013 6.990 7.000 6.961 6.976 137,083 -0.06(-0.89%)
Oct 11, 2013 7.019 7.048 6.992 7.038 183,922 +0.04(+0.59%)
Oct 10, 2013 6.983 7.021 6.963 6.997 264,157 +0.04(+0.62%)
Oct 09, 2013 6.896 6.954 6.872 6.954 202,884 +0.07(+1.05%)
Oct 08, 2013 6.954 6.963 6.882 6.882 335,271 -0.08(-1.10%)
Oct 07, 2013 7.026 7.031 6.959 6.959 199,629 -0.12(-1.69%)
Oct 04, 2013 7.083 7.083 7.035 7.079 290,663 -0.01(-0.14%)
Oct 03, 2013 7.098 7.107 7.055 7.088 360,458 -0.05(-0.74%)
Oct 02, 2013 7.059 7.141 7.055 7.141 179,017 +0.03(+0.40%)
Oct 01, 2013 7.074 7.112 7.059 7.112 140,052 +0.03(+0.41%)
Sep 27, 2013 7.040 7.083 7.025 7.083 186,655 +0.03(+0.41%)
Sep 26, 2013 7.045 7.059 6.987 7.055 246,091 +0.02(+0.27%)
Sep 25, 2013 6.992 7.040 6.992 7.035 353,239 +0.01(+0.20%)
Sep 24, 2013 6.916 7.021 6.916 7.021 297,361 +0.09(+1.31%)
Sep 23, 2013 6.916 6.963 6.911 6.930 252,995 -0.02(-0.34%)
Sep 20, 2013 7.007 7.021 6.954 6.954 205,491 -0.08(-1.16%)
Sep 19, 2013 7.026 7.074 7.007 7.035 331,727 -0.02(-0.34%)
Sep 18, 2013 6.992 7.069 6.973 7.059 214,959 +0.04(+0.62%)
Sep 17, 2013 7.045 7.059 7.011 7.016 227,301 -0.07(-0.95%)
Sep 16, 2013 7.055 7.093 7.055 7.083 200,503 +0.01(+0.14%)
Sep 13, 2013 7.040 7.074 7.011 7.074 170,898 +0.02(+0.27%)
Sep 12, 2013 7.026 7.055 6.983 7.055 458,865 -0.00(-0.03%)
Sep 11, 2013 7.042 7.062 7.023 7.057 232,354 -0.02(-0.34%)
Sep 10, 2013 7.004 7.081 6.995 7.081 192,126 +0.07(+1.02%)
Sep 09, 2013 7.014 7.047 6.995 7.009 317,452 -0.03(-0.41%)
Sep 06, 2013 7.052 7.076 7.016 7.038 236,661 -0.04(-0.54%)
Sep 05, 2013 7.119 7.119 7.062 7.076 218,492 -0.09(-1.20%)
Sep 04, 2013 7.109 7.166 7.076 7.162 204,049 +0.02(+0.27%)
Sep 03, 2013 7.114 7.143 7.081 7.143 170,465 +0.00(+0.07%)
Aug 30, 2013 7.090 7.138 7.057 7.138 182,948 +0.02(+0.27%)
Aug 29, 2013 7.090 7.119 7.038 7.119 271,425 +0.00(+0.07%)
Aug 28, 2013 7.038 7.114 7.038 7.114 161,480 +0.05(+0.74%)
Aug 27, 2013 7.019 7.062 6.999 7.062 216,215 +0.02(+0.34%)
Aug 26, 2013 7.038 7.076 7.028 7.038 185,832 -0.01(-0.14%)
Aug 23, 2013 7.066 7.066 7.038 7.047 246,308 -0.02(-0.27%)
Aug 22, 2013 6.995 7.109 6.990 7.066 259,187 +0.04(+0.61%)
Aug 21, 2013 7.062 7.081 6.942 7.023 563,452 -0.04(-0.61%)
Aug 20, 2013 7.114 7.138 7.019 7.066 408,530 -0.08(-1.07%)
Aug 19, 2013 7.171 7.171 7.095 7.143 184,553 -0.06(-0.86%)
Aug 16, 2013 7.166 7.205 7.133 7.205 153,895 +0.02(+0.33%)
Aug 15, 2013 7.166 7.195 7.143 7.181 313,478 -0.07(-0.99%)
Aug 14, 2013 7.257 7.262 7.176 7.252 119,720 -0.01(-0.20%)
Aug 13, 2013 7.219 7.281 7.205 7.267 287,666 +0.02(+0.30%)
Aug 12, 2013 7.197 7.269 7.169 7.245 151,863 +0.03(+0.46%)
Aug 09, 2013 7.103 7.212 7.103 7.212 121,197 +0.09(+1.27%)
Aug 08, 2013 7.122 7.134 7.107 7.122 180,637 -0.02(-0.27%)
Aug 07, 2013 7.126 7.164 7.098 7.141 292,984 -0.02(-0.33%)
Aug 06, 2013 7.259 7.278 7.136 7.164 252,329 -0.13(-1.82%)
Aug 05, 2013 7.349 7.368 7.259 7.297 144,556 -0.10(-1.41%)
Aug 02, 2013 7.440 7.444 7.321 7.402 174,832 -0.03(-0.45%)
Aug 01, 2013 7.383 7.454 7.335 7.435 325,720 +0.06(+0.77%)
Jul 31, 2013 7.307 7.378 7.273 7.378 263,384 +0.07(+0.97%)
Jul 30, 2013 7.311 7.314 7.240 7.307 164,779 -0.00(-0.06%)
Jul 29, 2013 7.269 7.311 7.231 7.311 144,152 -0.02(-0.26%)
Jul 26, 2013 7.297 7.368 7.231 7.330 224,401 -0.04(-0.52%)
Jul 25, 2013 7.264 7.368 7.264 7.368 218,580 +0.04(+0.58%)
Jul 24, 2013 7.292 7.331 7.226 7.326 212,193 +0.02(+0.32%)
Jul 23, 2013 7.212 7.310 7.183 7.302 229,187 +0.13(+1.85%)
Jul 22, 2013 7.188 7.207 7.141 7.169 242,888 +0.01(+0.13%)
Jul 19, 2013 7.169 7.216 7.141 7.160 174,594 -0.04(-0.59%)
Jul 18, 2013 7.207 7.240 7.179 7.202 237,355 -0.00(-0.03%)
Jul 17, 2013 7.193 7.240 7.179 7.205 165,857 +0.00(+0.03%)
Jul 16, 2013 7.273 7.273 7.157 7.202 237,125 -0.07(-0.98%)
Jul 15, 2013 7.216 7.273 7.207 7.273 127,228 +0.05(+0.66%)
Jul 12, 2013 7.292 7.316 7.212 7.226 362,100 -0.13(-1.74%)
Jul 11, 2013 7.202 7.354 7.202 7.354 151,772 +0.16(+2.21%)
Jul 10, 2013 7.176 7.223 7.148 7.195 203,575 -0.04(-0.52%)
Jul 09, 2013 7.119 7.247 7.119 7.233 201,316 +0.12(+1.66%)
Jul 08, 2013 7.171 7.289 7.110 7.115 230,722 -0.09(-1.25%)
Jul 05, 2013 7.294 7.294 7.185 7.204 80,340 -0.10(-1.42%)
Jul 03, 2013 7.280 7.346 7.242 7.308 154,897 -0.07(-0.96%)
Jul 02, 2013 7.403 7.403 7.308 7.379 121,501 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.