Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 -0.09 (-0.68%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.509 5.509 5.272 5.301 450,335 -0.20(-3.71%)
Sep 29, 2011 5.480 5.526 5.438 5.505 110,927 +0.02(+0.46%)
Sep 28, 2011 5.518 5.530 5.456 5.480 135,972 -0.02(-0.30%)
Sep 27, 2011 5.468 5.526 5.438 5.497 213,925 +0.08(+1.54%)
Sep 26, 2011 5.380 5.413 5.347 5.413 145,172 +0.05(+0.93%)
Sep 23, 2011 5.347 5.372 5.338 5.363 176,931 +0.01(+0.23%)
Sep 22, 2011 5.388 5.405 5.313 5.351 180,559 -0.07(-1.31%)
Sep 21, 2011 5.438 5.468 5.409 5.422 186,030 -0.03(-0.53%)
Sep 20, 2011 5.468 5.484 5.430 5.451 174,657 +0.01(+0.23%)
Sep 19, 2011 5.455 5.455 5.413 5.438 180,867 -0.04(-0.68%)
Sep 16, 2011 5.459 5.509 5.455 5.476 108,900 +0.00(+0.00%)
Sep 15, 2011 5.480 5.513 5.455 5.476 178,232 -0.02(-0.30%)
Sep 14, 2011 5.513 5.543 5.484 5.493 201,077 -0.03(-0.60%)
Sep 13, 2011 5.501 5.530 5.472 5.526 131,186 +0.02(+0.28%)
Sep 12, 2011 5.556 5.556 5.498 5.510 190,491 -0.05(-0.85%)
Sep 09, 2011 5.573 5.573 5.539 5.558 103,957 -0.04(-0.78%)
Sep 08, 2011 5.560 5.602 5.556 5.602 44,711 -0.00(-0.07%)
Sep 07, 2011 5.548 5.617 5.548 5.606 83,619 +0.06(+1.12%)
Sep 06, 2011 5.510 5.568 5.432 5.544 108,848 -0.06(-1.03%)
Sep 02, 2011 5.494 5.630 5.494 5.602 80,614 -0.02(-0.29%)
Sep 01, 2011 5.502 5.618 5.502 5.618 100,056 +0.10(+1.80%)
Aug 31, 2011 5.486 5.548 5.486 5.519 195,713 +0.05(+0.98%)
Aug 30, 2011 5.411 5.490 5.411 5.465 105,558 +0.01(+0.15%)
Aug 29, 2011 5.395 5.457 5.386 5.457 98,517 +0.09(+1.70%)
Aug 26, 2011 5.312 5.382 5.295 5.366 99,701 -0.01(-0.15%)
Aug 25, 2011 5.386 5.411 5.337 5.374 114,824 -0.04(-0.76%)
Aug 24, 2011 5.374 5.813 5.350 5.415 138,881 -0.02(-0.30%)
Aug 23, 2011 5.353 5.448 5.308 5.432 112,133 +0.07(+1.31%)
Aug 22, 2011 5.469 5.473 5.308 5.361 204,634 -0.08(-1.41%)
Aug 19, 2011 5.444 5.502 5.407 5.438 202,711 -0.05(-0.94%)
Aug 18, 2011 5.539 5.539 5.440 5.490 186,994 -0.10(-1.70%)
Aug 17, 2011 5.527 5.597 5.527 5.585 192,148 +0.06(+1.05%)
Aug 16, 2011 5.498 5.536 5.498 5.527 159,052 -0.02(-0.45%)
Aug 15, 2011 5.486 5.602 5.486 5.552 193,578 +0.05(+0.83%)
Aug 12, 2011 5.444 5.506 5.444 5.506 117,007 +0.02(+0.45%)
Aug 11, 2011 5.361 5.521 5.341 5.481 304,398 +0.11(+2.14%)
Aug 10, 2011 5.219 5.437 5.210 5.367 197,758 -0.09(-1.66%)
Aug 09, 2011 5.359 5.469 5.210 5.457 228,176 +0.02(+0.45%)
Aug 08, 2011 5.359 5.552 5.297 5.433 370,412 -0.33(-5.78%)
Aug 05, 2011 5.951 5.951 5.659 5.766 383,691 -0.14(-2.30%)
Aug 04, 2011 6.091 6.132 5.758 5.902 168,176 -0.21(-3.44%)
Aug 03, 2011 6.075 6.128 6.066 6.112 153,651 +0.02(+0.28%)
Aug 02, 2011 6.095 6.157 6.079 6.095 92,224 -0.06(-1.00%)
Aug 01, 2011 6.087 6.185 6.071 6.157 90,639 +0.14(+2.40%)
Jul 29, 2011 5.951 6.042 5.918 6.013 173,094 -0.02(-0.27%)
Jul 28, 2011 6.034 6.051 5.972 6.029 229,569 -0.05(-0.81%)
Jul 27, 2011 6.223 6.223 6.034 6.079 146,774 -0.14(-2.33%)
Jul 26, 2011 6.289 6.289 6.178 6.224 91,624 -0.04(-0.68%)
Jul 25, 2011 6.301 6.346 6.243 6.266 100,533 -0.08(-1.33%)
Jul 22, 2011 6.338 6.354 6.309 6.350 56,793 +0.02(+0.38%)
Jul 21, 2011 6.326 6.350 6.297 6.326 86,071 +0.03(+0.40%)
Jul 20, 2011 6.289 6.334 6.268 6.301 136,290 +0.02(+0.33%)
Jul 19, 2011 6.313 6.330 6.260 6.280 165,187 -0.01(-0.12%)
Jul 18, 2011 6.297 6.301 6.260 6.288 128,789 -0.01(-0.20%)
Jul 15, 2011 6.276 6.301 6.219 6.301 117,829 +0.00(+0.00%)
Jul 14, 2011 6.297 6.313 6.272 6.301 53,476 +0.03(+0.46%)
Jul 13, 2011 6.227 6.305 6.227 6.272 143,341 +0.02(+0.31%)
Jul 12, 2011 6.245 6.257 6.212 6.253 82,390 -0.01(-0.20%)
Jul 11, 2011 6.261 6.265 6.229 6.265 58,758 +0.00(+0.07%)
Jul 08, 2011 6.290 6.306 6.257 6.261 69,836 -0.06(-0.97%)
Jul 07, 2011 6.302 6.327 6.262 6.322 107,617 +0.05(+0.78%)
Jul 06, 2011 6.294 6.318 6.269 6.273 76,910 -0.04(-0.65%)
Jul 05, 2011 6.265 6.339 6.261 6.314 63,870 +0.04(+0.59%)
Jul 01, 2011 6.253 6.310 6.228 6.277 127,029 +0.02(+0.39%)
Jun 30, 2011 6.216 6.294 6.204 6.253 188,584 +0.03(+0.46%)
Jun 29, 2011 6.171 6.257 6.167 6.224 78,229 +0.05(+0.73%)
Jun 28, 2011 6.171 6.204 6.155 6.179 102,213 +0.00(+0.00%)
Jun 27, 2011 6.228 6.232 6.146 6.179 130,883 -0.07(-1.05%)
Jun 24, 2011 6.216 6.257 6.212 6.245 91,436 +0.02(+0.27%)
Jun 23, 2011 6.187 6.261 6.187 6.228 125,190 -0.02(-0.39%)
Jun 22, 2011 6.265 6.318 6.220 6.253 107,935 -0.02(-0.26%)
Jun 21, 2011 6.249 6.380 6.245 6.269 88,850 +0.02(+0.26%)
Jun 20, 2011 6.269 6.273 6.249 6.253 94,090 -0.04(-0.65%)
Jun 17, 2011 6.265 6.318 6.241 6.294 115,771 +0.04(+0.65%)
Jun 16, 2011 6.261 6.334 6.249 6.253 70,942 -0.05(-0.75%)
Jun 15, 2011 6.327 6.347 6.273 6.300 122,462 -0.08(-1.18%)
Jun 14, 2011 6.396 6.454 6.376 6.376 66,099 -0.03(-0.45%)
Jun 13, 2011 6.425 6.449 6.396 6.404 172,889 -0.00(-0.02%)
Jun 10, 2011 6.397 6.430 6.397 6.406 73,115 -0.03(-0.50%)
Jun 09, 2011 6.410 6.483 6.397 6.438 84,779 -0.02(-0.38%)
Jun 08, 2011 6.540 6.556 6.418 6.463 107,806 -0.06(-0.88%)
Jun 07, 2011 6.520 6.552 6.503 6.520 95,236 +0.00(+0.06%)
Jun 06, 2011 6.581 6.581 6.471 6.516 91,206 -0.06(-0.93%)
Jun 03, 2011 6.593 6.642 6.516 6.577 146,666 +0.01(+0.12%)
May 24, 2011 6.560 6.609 6.532 6.569 131,768 +0.03(+0.44%)
May 23, 2011 6.552 6.569 6.526 6.540 110,616 -0.01(-0.19%)
May 20, 2011 6.617 6.617 6.552 6.552 172,940 -0.05(-0.80%)
May 19, 2011 6.544 6.605 6.528 6.605 182,469 +0.09(+1.31%)
May 18, 2011 6.507 6.520 6.479 6.520 178,869 +0.03(+0.44%)
May 17, 2011 6.475 6.520 6.471 6.491 209,494 +0.02(+0.38%)
May 16, 2011 6.459 6.503 6.450 6.467 165,546 -0.02(-0.38%)
May 13, 2011 6.491 6.520 6.467 6.491 161,705 +0.03(+0.44%)
May 12, 2011 6.422 6.479 6.422 6.463 150,684 +0.05(+0.74%)
May 11, 2011 6.403 6.460 6.395 6.415 178,770 +0.00(+0.00%)
May 10, 2011 6.399 6.456 6.383 6.415 142,414 +0.01(+0.19%)
May 09, 2011 6.374 6.403 6.358 6.403 83,877 +0.01(+0.19%)
May 06, 2011 6.338 6.391 6.330 6.391 113,961 +0.07(+1.09%)
May 05, 2011 6.314 6.346 6.310 6.322 159,519 -0.02(-0.32%)
May 04, 2011 6.330 6.358 6.293 6.342 176,072 +0.00(+0.06%)
May 03, 2011 6.342 6.346 6.326 6.338 102,552 +0.00(+0.06%)
May 02, 2011 6.326 6.338 6.322 6.334 147,914 +0.07(+1.17%)
Apr 29, 2011 6.289 6.293 6.245 6.261 122,118 -0.02(-0.32%)
Apr 28, 2011 6.326 6.326 6.277 6.281 167,818 -0.06(-0.90%)
Apr 27, 2011 6.297 6.338 6.265 6.338 144,570 +0.02(+0.26%)
Apr 26, 2011 6.297 6.322 6.269 6.322 146,158 +0.04(+0.58%)
Apr 25, 2011 6.305 6.313 6.285 6.285 196,511 -0.03(-0.45%)
Apr 21, 2011 6.326 6.346 6.301 6.314 230,252 -0.03(-0.45%)
Apr 20, 2011 6.346 6.407 6.330 6.342 218,543 +0.01(+0.13%)
Apr 19, 2011 6.326 6.334 6.305 6.334 302,548 +0.02(+0.32%)
Apr 18, 2011 6.326 6.354 6.310 6.314 136,553 -0.01(-0.13%)
Apr 15, 2011 6.415 6.415 6.314 6.322 195,899 -0.07(-1.08%)
Apr 14, 2011 6.362 6.399 6.354 6.391 99,164 +0.00(+0.06%)
Apr 13, 2011 6.435 6.451 6.362 6.387 177,512 +0.01(+0.16%)
Apr 12, 2011 6.376 6.432 6.307 6.376 147,684 -0.01(-0.12%)
Apr 11, 2011 6.360 6.392 6.351 6.384 141,516 +0.03(+0.44%)
Apr 08, 2011 6.323 6.360 6.275 6.355 124,615 +0.04(+0.64%)
Apr 07, 2011 6.271 6.319 6.238 6.315 153,300 +0.04(+0.58%)
Apr 06, 2011 6.263 6.279 6.234 6.279 140,190 +0.04(+0.58%)
Apr 05, 2011 6.275 6.275 6.234 6.242 100,552 -0.03(-0.45%)
Apr 04, 2011 6.299 6.311 6.222 6.271 124,736 -0.01(-0.13%)
Apr 01, 2011 6.299 6.303 6.247 6.279 145,117 -0.02(-0.26%)
Mar 31, 2011 6.291 6.295 6.230 6.295 129,048 +0.02(+0.35%)
Mar 30, 2011 6.287 6.287 6.273 6.273 191,017 +0.01(+0.23%)
Mar 29, 2011 6.259 6.263 6.218 6.259 227,124 +0.02(+0.31%)
Mar 28, 2011 6.291 6.307 6.222 6.239 127,702 -0.03(-0.44%)
Mar 25, 2011 6.255 6.267 6.218 6.267 117,163 +0.01(+0.22%)
Mar 24, 2011 6.315 6.372 6.196 6.253 315,888 -0.08(-1.30%)
Mar 23, 2011 6.210 6.351 6.210 6.335 177,169 +0.13(+2.01%)
Mar 22, 2011 6.150 6.210 6.146 6.210 121,517 +0.06(+1.05%)
Mar 21, 2011 6.138 6.146 6.105 6.146 130,795 -0.02(-0.26%)
Mar 18, 2011 6.242 6.247 6.138 6.162 119,269 -0.08(-1.36%)
Mar 17, 2011 6.234 6.259 6.202 6.247 161,354 +0.05(+0.78%)
Mar 16, 2011 6.190 6.198 6.142 6.198 137,509 +0.01(+0.13%)
Mar 15, 2011 6.166 6.190 6.162 6.190 107,572 +0.01(+0.20%)
Mar 14, 2011 6.190 6.202 6.166 6.178 66,943 -0.04(-0.58%)
Mar 11, 2011 6.150 6.214 6.146 6.214 169,906 +0.06(+0.90%)
Mar 10, 2011 6.179 6.179 6.123 6.159 165,288 -0.02(-0.39%)
Mar 09, 2011 6.159 6.183 6.147 6.183 163,884 -0.01(-0.13%)
Mar 08, 2011 6.183 6.191 6.158 6.191 106,566 +0.01(+0.19%)
Mar 07, 2011 6.151 6.183 6.139 6.179 97,853 +0.05(+0.79%)
Mar 04, 2011 6.123 6.147 6.115 6.131 112,680 -0.02(-0.26%)
Mar 03, 2011 6.191 6.203 6.115 6.147 128,304 -0.04(-0.71%)
Mar 02, 2011 6.163 6.191 6.123 6.191 192,853 +0.03(+0.52%)
Mar 01, 2011 6.159 6.203 6.139 6.159 133,771 -0.02(-0.26%)
Feb 28, 2011 6.139 6.183 6.135 6.175 120,484 +0.02(+0.33%)
Feb 25, 2011 6.151 6.163 6.123 6.155 96,351 -0.01(-0.20%)
Feb 24, 2011 6.227 6.227 6.035 6.167 186,763 -0.07(-1.09%)
Feb 23, 2011 6.203 6.235 6.179 6.235 156,875 +0.02(+0.32%)
Feb 22, 2011 6.255 6.271 6.190 6.215 183,416 -0.05(-0.77%)
Feb 18, 2011 6.223 6.263 6.203 6.263 160,240 +0.05(+0.78%)
Feb 17, 2011 6.203 6.215 6.191 6.215 126,416 +0.02(+0.39%)
Feb 16, 2011 6.195 6.195 6.167 6.191 131,418 +0.02(+0.33%)
Feb 15, 2011 6.163 6.183 6.139 6.171 110,870 +0.00(+0.07%)
Feb 14, 2011 6.223 6.223 6.167 6.167 144,855 -0.05(-0.84%)
Feb 11, 2011 6.171 6.219 6.130 6.219 274,542 +0.08(+1.35%)
Feb 10, 2011 6.124 6.156 6.096 6.136 143,470 +0.01(+0.20%)
Feb 09, 2011 6.104 6.160 6.096 6.124 254,340 -0.00(-0.07%)
Feb 08, 2011 6.084 6.128 6.076 6.128 141,204 +0.04(+0.59%)
Feb 07, 2011 6.052 6.096 6.028 6.092 165,118 +0.03(+0.53%)
Feb 04, 2011 6.096 6.116 6.032 6.060 228,722 -0.02(-0.26%)
Feb 03, 2011 6.064 6.084 6.032 6.076 148,832 +0.01(+0.20%)
Feb 02, 2011 6.064 6.068 6.032 6.064 162,089 -0.02(-0.26%)
Feb 01, 2011 6.032 6.084 6.008 6.080 130,573 +0.04(+0.59%)
Jan 31, 2011 5.964 6.044 5.964 6.044 101,100 +0.07(+1.20%)
Jan 28, 2011 6.008 6.008 5.972 5.972 106,930 -0.03(-0.47%)
Jan 27, 2011 5.996 6.012 5.992 6.000 117,378 +0.01(+0.13%)
Jan 26, 2011 5.976 6.016 5.972 5.992 139,555 +0.01(+0.13%)
Jan 25, 2011 5.956 6.008 5.956 5.984 137,522 +0.00(+0.00%)
Jan 24, 2011 6.012 6.017 5.964 5.984 221,272 -0.03(-0.47%)
Jan 21, 2011 5.948 6.024 5.948 6.012 169,303 +0.05(+0.80%)
Jan 20, 2011 5.928 5.968 5.928 5.964 131,577 +0.01(+0.20%)
Jan 19, 2011 5.968 5.988 5.908 5.952 107,924 +0.00(+0.07%)
Jan 18, 2011 6.000 6.000 5.932 5.948 142,901 -0.04(-0.67%)
Jan 14, 2011 6.008 6.008 5.940 5.988 171,523 +0.00(+0.00%)
Jan 13, 2011 5.920 5.988 5.920 5.988 140,854 +0.07(+1.15%)
Jan 12, 2011 5.936 5.940 5.916 5.920 82,448 -0.04(-0.60%)
Jan 11, 2011 5.912 5.956 5.848 5.956 203,214 +0.01(+0.17%)
Jan 10, 2011 5.940 5.956 5.916 5.946 120,993 +0.01(+0.24%)
Jan 07, 2011 5.912 5.956 5.900 5.932 117,466 -0.02(-0.27%)
Jan 06, 2011 5.936 5.952 5.872 5.948 137,665 -0.00(-0.07%)
Jan 05, 2011 5.996 5.996 5.900 5.952 174,239 +0.04(+0.68%)
Jan 04, 2011 5.972 5.972 5.908 5.912 112,152 -0.06(-1.00%)
Jan 03, 2011 5.984 5.988 5.900 5.972 211,435 +0.03(+0.47%)
Dec 31, 2010 5.924 6.012 5.864 5.944 129,334 +0.05(+0.81%)
Dec 30, 2010 5.896 5.948 5.836 5.896 124,105 -0.02(-0.40%)
Dec 29, 2010 5.856 5.932 5.832 5.920 88,899 +0.06(+1.00%)
Dec 28, 2010 5.953 5.953 5.826 5.862 227,796 -0.06(-0.94%)
Dec 27, 2010 5.933 5.941 5.885 5.917 132,411 -0.07(-1.13%)
Dec 23, 2010 5.985 6.040 5.881 5.985 221,981 +0.03(+0.47%)
Dec 22, 2010 5.814 5.957 5.782 5.957 233,901 +0.14(+2.46%)
Dec 21, 2010 5.758 5.838 5.738 5.814 139,180 +0.05(+0.90%)
Dec 20, 2010 5.774 5.818 5.742 5.762 137,328 -0.02(-0.28%)
Dec 17, 2010 5.806 5.834 5.766 5.778 149,640 +0.00(+0.00%)
Dec 16, 2010 5.723 5.778 5.691 5.778 90,123 +0.07(+1.18%)
Dec 15, 2010 5.703 5.723 5.663 5.711 149,396 +0.02(+0.35%)
Dec 14, 2010 5.711 5.711 5.639 5.691 125,682 -0.02(-0.35%)
Dec 13, 2010 5.786 5.786 5.699 5.711 152,285 -0.08(-1.39%)
Dec 10, 2010 5.791 5.791 5.752 5.791 200,035 -0.02(-0.27%)
Dec 09, 2010 5.791 5.807 5.732 5.807 99,724 +0.04(+0.62%)
Dec 08, 2010 5.815 5.835 5.756 5.772 151,896 -0.07(-1.15%)
Dec 07, 2010 5.839 5.843 5.772 5.839 143,856 +0.01(+0.20%)
Dec 06, 2010 5.811 5.839 5.760 5.827 169,522 -0.00(-0.07%)
Dec 03, 2010 5.831 5.831 5.799 5.831 150,484 -0.01(-0.14%)
Dec 02, 2010 5.898 5.930 5.819 5.839 249,976 -0.08(-1.34%)
Dec 01, 2010 5.890 5.926 5.858 5.918 114,588 +0.04(+0.67%)
Nov 30, 2010 5.831 5.878 5.791 5.878 100,543 +0.03(+0.49%)
Nov 29, 2010 5.783 5.851 5.775 5.850 211,952 +0.03(+0.60%)
Nov 26, 2010 5.815 5.839 5.783 5.815 151,111 -0.03(-0.58%)
Nov 24, 2010 5.890 5.849 5.849 5.849 314,604 -0.03(-0.49%)
Nov 23, 2010 5.858 5.878 5.825 5.878 59,350 +0.00(+0.00%)
Nov 22, 2010 5.886 5.886 5.783 5.878 206,557 -0.02(-0.40%)
Nov 19, 2010 5.795 5.902 5.775 5.902 147,828 +0.08(+1.29%)
Nov 18, 2010 5.736 5.827 5.736 5.827 167,499 +0.09(+1.66%)
Nov 17, 2010 5.602 5.736 5.602 5.732 152,720 +0.11(+1.97%)
Nov 16, 2010 5.732 5.732 5.542 5.621 155,556 -0.10(-1.73%)
Nov 15, 2010 5.736 5.783 5.712 5.720 397,926 -0.02(-0.41%)
Nov 12, 2010 5.855 5.866 5.744 5.744 394,991 -0.14(-2.35%)
Nov 11, 2010 5.870 5.926 5.870 5.882 475,624 -0.04(-0.73%)
Nov 10, 2010 5.953 5.953 5.898 5.926 134,742 -0.03(-0.55%)
Nov 09, 2010 5.919 5.970 5.919 5.958 244,357 +0.02(+0.40%)
Nov 08, 2010 5.915 5.947 5.899 5.935 225,850 +0.00(+0.07%)
Nov 05, 2010 5.903 5.931 5.888 5.931 116,786 +0.02(+0.27%)
Nov 04, 2010 5.880 5.931 5.860 5.915 370,376 +0.04(+0.67%)
Nov 03, 2010 5.899 5.903 5.848 5.876 294,647 -0.02(-0.33%)
Nov 02, 2010 5.892 5.919 5.872 5.896 404,060 +0.00(+0.07%)
Nov 01, 2010 5.833 5.896 5.817 5.892 205,847 +0.04(+0.67%)
Oct 29, 2010 5.860 5.872 5.821 5.852 129,343 -0.00(-0.07%)
Oct 28, 2010 5.880 5.896 5.817 5.856 197,261 -0.02(-0.40%)
Oct 27, 2010 5.907 5.919 5.848 5.880 210,292 -0.07(-1.26%)
Oct 25, 2010 5.923 5.955 5.880 5.955 425,850 +0.04(+0.60%)
Oct 22, 2010 5.864 5.919 5.856 5.919 284,535 +0.03(+0.47%)
Oct 21, 2010 5.837 5.892 5.821 5.892 399,244 +0.06(+1.01%)
Oct 20, 2010 5.829 5.833 5.762 5.833 462,931 +0.03(+0.54%)
Oct 19, 2010 5.801 5.841 5.762 5.801 131,166 +0.00(+0.06%)
Oct 18, 2010 5.785 5.829 5.774 5.797 245,606 -0.02(-0.27%)
Oct 15, 2010 5.864 5.880 5.778 5.813 435,339 -0.06(-1.00%)
Oct 14, 2010 5.860 5.888 5.844 5.872 442,036 -0.01(-0.20%)
Oct 13, 2010 5.880 5.903 5.864 5.884 287,777 -0.00(-0.02%)
Oct 12, 2010 5.854 5.889 5.854 5.885 286,735 -0.00(-0.07%)
Oct 11, 2010 5.858 5.901 5.858 5.889 344,202 +0.02(+0.33%)
Oct 08, 2010 5.869 5.905 5.854 5.869 318,487 -0.01(-0.16%)
Oct 07, 2010 5.987 5.987 5.854 5.878 339,134 -0.08(-1.42%)
Oct 06, 2010 5.998 6.026 5.920 5.963 243,782 -0.06(-0.97%)
Oct 05, 2010 6.088 6.092 5.928 6.022 356,117 -0.07(-1.09%)
Oct 04, 2010 6.147 6.198 6.073 6.088 291,737 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.