Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.274 6.353 6.262 6.312 186,831 +0.03(+0.46%)
Jun 29, 2011 6.229 6.316 6.225 6.283 77,502 +0.05(+0.73%)
Jun 28, 2011 6.229 6.262 6.212 6.237 101,262 +0.00(+0.00%)
Jun 27, 2011 6.287 6.291 6.204 6.237 129,666 -0.07(-1.05%)
Jun 24, 2011 6.274 6.316 6.270 6.303 90,586 +0.02(+0.27%)
Jun 23, 2011 6.245 6.320 6.245 6.287 124,026 -0.02(-0.39%)
Jun 22, 2011 6.324 6.378 6.278 6.312 106,931 -0.02(-0.26%)
Jun 21, 2011 6.307 6.440 6.303 6.328 88,024 +0.02(+0.26%)
Jun 20, 2011 6.328 6.332 6.307 6.312 93,216 -0.04(-0.65%)
Jun 17, 2011 6.324 6.378 6.299 6.353 114,695 +0.04(+0.65%)
Jun 16, 2011 6.320 6.393 6.307 6.312 70,282 -0.05(-0.75%)
Jun 15, 2011 6.386 6.407 6.332 6.359 121,324 -0.08(-1.18%)
Jun 14, 2011 6.456 6.514 6.436 6.436 65,485 -0.03(-0.45%)
Jun 13, 2011 6.485 6.510 6.456 6.464 171,282 -0.00(-0.02%)
Jun 10, 2011 6.457 6.490 6.457 6.466 72,435 -0.03(-0.50%)
Jun 09, 2011 6.470 6.544 6.457 6.498 83,991 -0.03(-0.38%)
Jun 08, 2011 6.601 6.618 6.478 6.523 106,803 -0.06(-0.87%)
Jun 07, 2011 6.581 6.614 6.564 6.581 94,350 +0.00(+0.06%)
Jun 06, 2011 6.643 6.643 6.532 6.577 90,358 -0.06(-0.93%)
Jun 03, 2011 6.655 6.704 6.577 6.638 145,303 +0.01(+0.12%)
May 24, 2011 6.622 6.671 6.593 6.630 130,542 +0.03(+0.44%)
May 23, 2011 6.614 6.630 6.587 6.601 109,587 -0.01(-0.19%)
May 20, 2011 6.680 6.680 6.614 6.614 171,332 -0.05(-0.80%)
May 19, 2011 6.606 6.667 6.589 6.667 180,773 +0.09(+1.31%)
May 18, 2011 6.569 6.581 6.540 6.581 177,206 +0.03(+0.44%)
May 17, 2011 6.536 6.581 6.532 6.552 207,546 +0.02(+0.38%)
May 16, 2011 6.519 6.564 6.511 6.527 164,007 -0.02(-0.38%)
May 13, 2011 6.552 6.581 6.527 6.552 160,202 +0.03(+0.44%)
May 12, 2011 6.482 6.540 6.482 6.523 149,283 +0.05(+0.74%)
May 11, 2011 6.463 6.520 6.455 6.475 177,108 +0.00(+0.00%)
May 10, 2011 6.459 6.516 6.442 6.475 141,090 +0.01(+0.19%)
May 09, 2011 6.434 6.463 6.418 6.463 83,097 +0.01(+0.19%)
May 06, 2011 6.397 6.451 6.389 6.451 112,901 +0.07(+1.09%)
May 05, 2011 6.373 6.406 6.369 6.381 158,036 -0.02(-0.32%)
May 04, 2011 6.389 6.418 6.352 6.402 174,435 +0.00(+0.06%)
May 03, 2011 6.402 6.406 6.385 6.397 101,599 +0.00(+0.06%)
May 02, 2011 6.385 6.397 6.381 6.393 146,539 +0.07(+1.17%)
Apr 29, 2011 6.348 6.352 6.303 6.320 120,983 -0.02(-0.32%)
Apr 28, 2011 6.385 6.385 6.336 6.340 166,258 -0.06(-0.90%)
Apr 27, 2011 6.356 6.397 6.324 6.397 143,226 +0.02(+0.26%)
Apr 26, 2011 6.356 6.381 6.328 6.381 144,799 +0.04(+0.58%)
Apr 25, 2011 6.365 6.372 6.344 6.344 194,684 -0.03(-0.45%)
Apr 21, 2011 6.385 6.406 6.361 6.373 228,111 -0.03(-0.45%)
Apr 20, 2011 6.406 6.467 6.389 6.402 216,511 +0.01(+0.13%)
Apr 19, 2011 6.385 6.393 6.365 6.393 299,736 +0.02(+0.32%)
Apr 18, 2011 6.385 6.414 6.369 6.373 135,283 -0.01(-0.13%)
Apr 15, 2011 6.475 6.475 6.373 6.381 194,078 -0.07(-1.08%)
Apr 14, 2011 6.422 6.459 6.414 6.451 98,242 +0.00(+0.06%)
Apr 13, 2011 6.496 6.512 6.422 6.447 175,862 +0.01(+0.16%)
Apr 12, 2011 6.435 6.493 6.366 6.436 146,311 -0.01(-0.12%)
Apr 11, 2011 6.419 6.452 6.411 6.444 140,200 +0.03(+0.44%)
Apr 08, 2011 6.383 6.419 6.334 6.415 123,456 +0.04(+0.64%)
Apr 07, 2011 6.330 6.378 6.297 6.374 151,874 +0.04(+0.58%)
Apr 06, 2011 6.321 6.338 6.293 6.338 138,887 +0.04(+0.58%)
Apr 05, 2011 6.334 6.334 6.293 6.301 99,617 -0.03(-0.45%)
Apr 04, 2011 6.358 6.370 6.281 6.330 123,576 -0.01(-0.13%)
Apr 01, 2011 6.358 6.362 6.305 6.338 143,767 -0.02(-0.26%)
Mar 31, 2011 6.350 6.354 6.289 6.354 127,848 +0.02(+0.35%)
Mar 30, 2011 6.346 6.346 6.332 6.332 189,242 +0.01(+0.23%)
Mar 29, 2011 6.317 6.321 6.277 6.317 225,013 +0.02(+0.31%)
Mar 28, 2011 6.350 6.366 6.281 6.298 126,515 -0.03(-0.44%)
Mar 25, 2011 6.313 6.326 6.277 6.326 116,073 +0.01(+0.22%)
Mar 24, 2011 6.374 6.431 6.254 6.312 312,951 -0.08(-1.30%)
Mar 23, 2011 6.268 6.411 6.268 6.395 175,522 +0.13(+2.01%)
Mar 22, 2011 6.207 6.268 6.204 6.268 120,387 +0.07(+1.05%)
Mar 21, 2011 6.195 6.203 6.163 6.203 129,579 -0.02(-0.26%)
Mar 18, 2011 6.301 6.305 6.195 6.220 118,160 -0.09(-1.36%)
Mar 17, 2011 6.293 6.317 6.260 6.305 159,854 +0.05(+0.78%)
Mar 16, 2011 6.248 6.256 6.199 6.256 136,230 +0.01(+0.13%)
Mar 15, 2011 6.224 6.248 6.220 6.248 106,572 +0.01(+0.20%)
Mar 14, 2011 6.248 6.260 6.224 6.236 66,320 -0.04(-0.58%)
Mar 11, 2011 6.207 6.273 6.203 6.273 168,326 +0.06(+0.90%)
Mar 10, 2011 6.237 6.237 6.180 6.217 163,752 -0.02(-0.39%)
Mar 09, 2011 6.217 6.241 6.205 6.241 162,360 -0.01(-0.13%)
Mar 08, 2011 6.241 6.249 6.216 6.249 105,575 +0.01(+0.19%)
Mar 07, 2011 6.209 6.241 6.197 6.237 96,944 +0.05(+0.79%)
Mar 04, 2011 6.180 6.205 6.172 6.188 111,633 -0.02(-0.26%)
Mar 03, 2011 6.249 6.261 6.172 6.205 127,111 -0.04(-0.71%)
Mar 02, 2011 6.221 6.249 6.180 6.249 191,060 +0.03(+0.52%)
Mar 01, 2011 6.217 6.261 6.197 6.217 132,528 -0.02(-0.26%)
Feb 28, 2011 6.197 6.241 6.192 6.233 119,363 +0.02(+0.33%)
Feb 25, 2011 6.209 6.221 6.180 6.213 95,456 -0.01(-0.20%)
Feb 24, 2011 6.286 6.286 6.091 6.225 185,027 -0.07(-1.09%)
Feb 23, 2011 6.261 6.294 6.237 6.294 155,416 +0.02(+0.32%)
Feb 22, 2011 6.314 6.330 6.248 6.274 181,710 -0.05(-0.77%)
Feb 18, 2011 6.282 6.322 6.261 6.322 158,750 +0.05(+0.78%)
Feb 17, 2011 6.261 6.274 6.249 6.274 125,241 +0.02(+0.39%)
Feb 16, 2011 6.253 6.253 6.225 6.249 130,196 +0.02(+0.33%)
Feb 15, 2011 6.221 6.241 6.197 6.229 109,839 +0.00(+0.07%)
Feb 14, 2011 6.282 6.282 6.225 6.225 143,508 -0.05(-0.84%)
Feb 11, 2011 6.229 6.278 6.188 6.278 271,990 +0.08(+1.35%)
Feb 10, 2011 6.182 6.214 6.153 6.194 142,136 +0.01(+0.20%)
Feb 09, 2011 6.161 6.218 6.153 6.182 251,975 -0.00(-0.07%)
Feb 08, 2011 6.141 6.186 6.133 6.186 139,891 +0.04(+0.59%)
Feb 07, 2011 6.109 6.153 6.085 6.149 163,582 +0.03(+0.53%)
Feb 04, 2011 6.153 6.173 6.089 6.117 226,596 -0.02(-0.26%)
Feb 03, 2011 6.121 6.141 6.089 6.133 147,448 +0.01(+0.20%)
Feb 02, 2011 6.121 6.125 6.089 6.121 160,582 -0.02(-0.26%)
Feb 01, 2011 6.089 6.141 6.065 6.137 129,359 +0.04(+0.59%)
Jan 31, 2011 6.020 6.101 6.020 6.101 100,160 +0.07(+1.20%)
Jan 28, 2011 6.065 6.065 6.028 6.028 105,936 -0.03(-0.47%)
Jan 27, 2011 6.053 6.069 6.048 6.057 116,287 +0.01(+0.13%)
Jan 26, 2011 6.032 6.073 6.028 6.048 138,257 +0.01(+0.13%)
Jan 25, 2011 6.012 6.065 6.012 6.041 136,243 +0.00(+0.00%)
Jan 24, 2011 6.069 6.073 6.020 6.040 219,215 -0.03(-0.47%)
Jan 21, 2011 6.004 6.081 6.004 6.069 167,729 +0.05(+0.80%)
Jan 20, 2011 5.984 6.024 5.984 6.020 130,353 +0.01(+0.20%)
Jan 19, 2011 6.024 6.044 5.964 6.008 106,920 +0.00(+0.07%)
Jan 18, 2011 6.057 6.057 5.988 6.004 141,573 -0.04(-0.67%)
Jan 14, 2011 6.065 6.065 5.996 6.044 169,929 +0.00(+0.00%)
Jan 13, 2011 5.976 6.044 5.976 6.044 139,544 +0.07(+1.15%)
Jan 12, 2011 5.992 5.996 5.972 5.976 81,682 -0.04(-0.60%)
Jan 11, 2011 5.968 6.012 5.903 6.012 201,325 +0.01(+0.17%)
Jan 10, 2011 5.996 6.012 5.972 6.002 119,868 +0.01(+0.24%)
Jan 07, 2011 5.968 6.012 5.956 5.988 116,374 -0.02(-0.27%)
Jan 06, 2011 5.992 6.008 5.928 6.004 136,385 -0.00(-0.07%)
Jan 05, 2011 6.053 6.053 5.956 6.008 172,619 +0.04(+0.68%)
Jan 04, 2011 6.028 6.028 5.964 5.968 111,109 -0.06(-1.00%)
Jan 03, 2011 6.040 6.044 5.956 6.028 209,469 +0.03(+0.47%)
Dec 31, 2010 5.980 6.069 5.919 6.000 128,131 +0.05(+0.81%)
Dec 30, 2010 5.952 6.004 5.891 5.952 122,951 -0.02(-0.40%)
Dec 29, 2010 5.911 5.988 5.887 5.976 88,073 +0.06(+1.00%)
Dec 28, 2010 6.009 6.009 5.881 5.917 225,678 -0.06(-0.94%)
Dec 27, 2010 5.989 5.997 5.941 5.973 131,180 -0.07(-1.13%)
Dec 23, 2010 6.041 6.097 5.937 6.041 219,917 +0.03(+0.47%)
Dec 22, 2010 5.869 6.013 5.836 6.013 231,726 +0.14(+2.46%)
Dec 21, 2010 5.812 5.893 5.792 5.869 137,886 +0.05(+0.90%)
Dec 20, 2010 5.828 5.873 5.796 5.816 136,051 -0.02(-0.28%)
Dec 17, 2010 5.860 5.889 5.820 5.832 148,249 +0.00(+0.00%)
Dec 16, 2010 5.776 5.832 5.744 5.832 89,285 +0.07(+1.18%)
Dec 15, 2010 5.756 5.776 5.716 5.764 148,007 +0.02(+0.35%)
Dec 14, 2010 5.764 5.764 5.692 5.744 124,513 -0.02(-0.35%)
Dec 13, 2010 5.840 5.840 5.752 5.764 150,869 -0.08(-1.39%)
Dec 10, 2010 5.846 5.846 5.806 5.846 198,175 -0.02(-0.27%)
Dec 09, 2010 5.846 5.862 5.786 5.862 98,797 +0.04(+0.62%)
Dec 08, 2010 5.870 5.890 5.810 5.826 150,483 -0.07(-1.15%)
Dec 07, 2010 5.894 5.898 5.826 5.894 142,519 +0.01(+0.20%)
Dec 06, 2010 5.866 5.894 5.814 5.882 167,946 -0.00(-0.07%)
Dec 03, 2010 5.886 5.886 5.854 5.886 149,085 -0.01(-0.14%)
Dec 02, 2010 5.953 5.985 5.874 5.894 247,652 -0.08(-1.34%)
Dec 01, 2010 5.945 5.981 5.913 5.973 113,523 +0.04(+0.67%)
Nov 30, 2010 5.886 5.933 5.846 5.933 99,609 +0.03(+0.49%)
Nov 29, 2010 5.838 5.905 5.830 5.905 209,982 +0.04(+0.60%)
Nov 26, 2010 5.870 5.894 5.838 5.870 149,707 -0.03(-0.58%)
Nov 24, 2010 5.945 5.904 5.904 5.904 311,679 -0.03(-0.49%)
Nov 23, 2010 5.913 5.933 5.880 5.933 58,799 +0.00(+0.00%)
Nov 22, 2010 5.941 5.941 5.837 5.933 204,636 -0.02(-0.40%)
Nov 19, 2010 5.850 5.957 5.830 5.957 146,454 +0.08(+1.29%)
Nov 18, 2010 5.790 5.882 5.790 5.882 165,941 +0.10(+1.66%)
Nov 17, 2010 5.654 5.790 5.654 5.786 151,300 +0.11(+1.97%)
Nov 16, 2010 5.786 5.786 5.594 5.674 154,110 -0.10(-1.73%)
Nov 15, 2010 5.790 5.838 5.766 5.774 394,226 -0.02(-0.41%)
Nov 12, 2010 5.909 5.921 5.798 5.798 391,319 -0.14(-2.35%)
Nov 11, 2010 5.925 5.981 5.925 5.937 471,202 -0.04(-0.73%)
Nov 10, 2010 6.009 6.009 5.953 5.981 133,489 -0.03(-0.55%)
Nov 09, 2010 5.975 6.026 5.975 6.014 242,085 +0.02(+0.40%)
Nov 08, 2010 5.971 6.003 5.955 5.991 223,750 +0.00(+0.07%)
Nov 05, 2010 5.959 5.987 5.943 5.987 115,700 +0.02(+0.27%)
Nov 04, 2010 5.935 5.987 5.915 5.971 366,932 +0.04(+0.67%)
Nov 03, 2010 5.955 5.959 5.903 5.931 291,908 -0.02(-0.33%)
Nov 02, 2010 5.947 5.975 5.927 5.951 400,303 +0.00(+0.07%)
Nov 01, 2010 5.887 5.951 5.872 5.947 203,933 +0.04(+0.67%)
Oct 29, 2010 5.915 5.927 5.875 5.907 128,141 -0.00(-0.07%)
Oct 28, 2010 5.935 5.951 5.872 5.911 195,427 -0.02(-0.40%)
Oct 27, 2010 5.963 5.975 5.903 5.935 208,337 -0.08(-1.25%)
Oct 25, 2010 5.979 6.010 5.935 6.010 421,890 +0.04(+0.60%)
Oct 22, 2010 5.919 5.975 5.911 5.975 281,890 +0.03(+0.47%)
Oct 21, 2010 5.891 5.947 5.875 5.947 395,532 +0.06(+1.01%)
Oct 20, 2010 5.883 5.887 5.816 5.887 458,627 +0.03(+0.54%)
Oct 19, 2010 5.856 5.895 5.816 5.856 129,947 +0.00(+0.06%)
Oct 18, 2010 5.840 5.883 5.828 5.852 243,322 -0.02(-0.27%)
Oct 15, 2010 5.919 5.935 5.832 5.868 431,291 -0.06(-1.00%)
Oct 14, 2010 5.915 5.943 5.899 5.927 437,926 -0.01(-0.20%)
Oct 13, 2010 5.935 5.959 5.919 5.939 285,102 -0.00(-0.02%)
Oct 12, 2010 5.909 5.944 5.909 5.940 284,069 -0.00(-0.07%)
Oct 11, 2010 5.913 5.956 5.913 5.944 341,002 +0.02(+0.33%)
Oct 08, 2010 5.924 5.960 5.909 5.924 315,526 -0.01(-0.16%)
Oct 07, 2010 6.043 6.043 5.909 5.934 335,981 -0.09(-1.42%)
Oct 06, 2010 6.055 6.082 5.976 6.019 241,516 -0.06(-0.97%)
Oct 05, 2010 6.146 6.150 5.984 6.078 352,806 -0.07(-1.09%)
Oct 04, 2010 6.205 6.256 6.130 6.146 289,024 -0.04(-0.70%)
Oct 01, 2010 6.189 6.189 6.098 6.189 313,761 +0.06(+0.97%)
Sep 30, 2010 6.244 6.244 6.019 6.130 453,206 -0.09(-1.46%)
Sep 29, 2010 6.153 6.221 6.122 6.221 485,194 +0.09(+1.42%)
Sep 28, 2010 6.106 6.134 6.067 6.134 401,998 +0.06(+0.98%)
Sep 27, 2010 6.165 6.173 6.007 6.074 272,691 -0.06(-0.97%)
Sep 24, 2010 6.130 6.146 6.118 6.134 151,430 +0.04(+0.58%)
Sep 23, 2010 6.047 6.110 6.027 6.098 141,098 +0.06(+0.98%)
Sep 22, 2010 6.035 6.071 5.992 6.039 339,349 +0.03(+0.53%)
Sep 21, 2010 5.920 6.007 5.897 6.007 464,351 +0.11(+1.81%)
Sep 20, 2010 5.932 5.936 5.849 5.901 1,854,040 -0.00(-0.07%)
Sep 17, 2010 5.905 5.909 5.841 5.905 250,775 -0.08(-1.29%)
Sep 15, 2010 6.074 6.086 5.952 5.982 320,002 -0.09(-1.53%)
Sep 14, 2010 6.098 6.102 5.996 6.074 179,036 -0.00(-0.06%)
Sep 13, 2010 6.043 6.098 6.007 6.078 217,004 +0.10(+1.70%)
Sep 10, 2010 5.887 5.977 5.867 5.977 140,660 +0.12(+2.01%)
Sep 09, 2010 5.843 5.871 5.800 5.859 175,773 +0.04(+0.74%)
Sep 08, 2010 5.796 5.820 5.729 5.816 163,693 +0.02(+0.41%)
Sep 07, 2010 5.737 5.792 5.702 5.792 278,127 +0.05(+0.82%)
Sep 03, 2010 5.777 5.784 5.702 5.745 164,329 -0.03(-0.54%)
Sep 02, 2010 5.800 5.812 5.702 5.777 141,681 -0.04(-0.74%)
Sep 01, 2010 5.761 5.828 5.749 5.820 171,025 +0.08(+1.37%)
Aug 31, 2010 5.725 5.757 5.694 5.741 106,962 -0.00(-0.07%)
Aug 30, 2010 5.761 5.780 5.737 5.745 130,962 -0.05(-0.88%)
Aug 27, 2010 5.796 5.796 5.763 5.796 297,061 -0.00(-0.07%)
Aug 26, 2010 5.820 5.859 5.784 5.800 247,712 -0.05(-0.87%)
Aug 25, 2010 5.871 5.883 5.780 5.851 319,526 +0.00(+0.00%)
Aug 24, 2010 5.835 5.879 5.796 5.851 502,703 +0.02(+0.34%)
Aug 23, 2010 5.800 5.853 5.800 5.832 119,551 +0.04(+0.68%)
Aug 20, 2010 5.784 5.792 5.729 5.792 133,067 +0.03(+0.48%)
Aug 19, 2010 5.773 5.812 5.737 5.765 243,831 -0.03(-0.54%)
Aug 18, 2010 5.788 5.812 5.749 5.796 282,873 +0.04(+0.73%)
Aug 17, 2010 5.832 5.832 5.737 5.754 240,411 -0.07(-1.21%)
Aug 16, 2010 5.804 5.839 5.792 5.825 138,423 +0.02(+0.36%)
Aug 13, 2010 5.804 5.824 5.768 5.804 142,541 -0.01(-0.14%)
Aug 12, 2010 5.796 5.820 5.741 5.812 101,669 -0.01(-0.09%)
Aug 11, 2010 5.809 5.848 5.774 5.817 125,982 -0.01(-0.13%)
Aug 10, 2010 5.860 5.860 5.766 5.825 134,232 -0.06(-1.00%)
Aug 09, 2010 5.864 5.883 5.840 5.883 162,046 +0.01(+0.13%)
Aug 06, 2010 5.876 5.880 5.825 5.876 73,696 +0.00(+0.07%)
Aug 05, 2010 5.923 5.923 5.848 5.872 167,156 -0.05(-0.79%)
Aug 04, 2010 6.009 6.009 5.883 5.919 155,980 -0.07(-1.17%)
Aug 03, 2010 6.067 6.067 5.926 5.989 210,771 -0.11(-1.73%)
Aug 02, 2010 6.067 6.122 6.028 6.095 168,886 +0.08(+1.30%)
Jul 30, 2010 6.016 6.016 5.907 6.016 146,385 +0.06(+1.05%)
Jul 29, 2010 5.977 5.977 5.919 5.954 91,889 +0.01(+0.20%)
Jul 28, 2010 5.923 5.962 5.907 5.942 127,655 +0.02(+0.33%)
Jul 27, 2010 5.923 5.923 5.872 5.923 83,716 +0.03(+0.53%)
Jul 26, 2010 5.883 5.891 5.845 5.891 107,370 +0.03(+0.47%)
Jul 23, 2010 5.856 5.864 5.840 5.864 110,396 +0.01(+0.20%)
Jul 22, 2010 5.860 5.864 5.817 5.852 118,651 +0.01(+0.20%)
Jul 21, 2010 5.840 5.844 5.805 5.840 118,349 +0.04(+0.61%)
Jul 20, 2010 5.723 5.809 5.715 5.805 270,902 +0.05(+0.95%)
Jul 19, 2010 5.739 5.751 5.711 5.751 119,963 +0.03(+0.55%)
Jul 16, 2010 5.719 5.727 5.692 5.719 100,236 +0.03(+0.55%)
Jul 15, 2010 5.739 5.739 5.653 5.688 299,900 -0.04(-0.68%)
Jul 14, 2010 5.786 5.786 5.676 5.727 147,112 -0.03(-0.54%)
Jul 13, 2010 5.770 5.774 5.747 5.758 87,579 +0.03(+0.59%)
Jul 12, 2010 5.682 5.752 5.682 5.724 188,625 +0.05(+0.96%)
Jul 09, 2010 5.670 5.670 5.637 5.670 128,527 +0.04(+0.69%)
Jul 08, 2010 5.674 5.674 5.619 5.631 106,577 -0.02(-0.35%)
Jul 07, 2010 5.608 5.650 5.514 5.650 165,906 +0.05(+0.97%)
Jul 06, 2010 5.639 5.639 5.580 5.596 104,155 +0.01(+0.21%)
Jul 02, 2010 5.584 5.670 5.577 5.584 85,812 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.