Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.139 7.210 7.127 7.127 132,729 -0.02(-0.21%)
Jun 28, 2007 7.123 7.169 7.105 7.142 143,613 +0.06(+0.80%)
Jun 27, 2007 7.086 7.108 6.977 7.086 308,729 +0.03(+0.43%)
Jun 26, 2007 7.248 7.252 6.992 7.056 565,960 -0.19(-2.60%)
Jun 25, 2007 7.252 7.304 7.237 7.244 132,729 -0.04(-0.52%)
Jun 22, 2007 7.308 7.308 7.263 7.282 212,898 -0.03(-0.36%)
Jun 21, 2007 7.331 7.331 7.293 7.308 97,954 +0.00(+0.00%)
Jun 20, 2007 7.342 7.368 7.304 7.308 210,509 -0.01(-0.10%)
Jun 19, 2007 7.301 7.319 7.274 7.316 272,096 +0.04(+0.57%)
Jun 18, 2007 7.244 7.274 7.237 7.274 235,993 +0.01(+0.16%)
Jun 15, 2007 7.225 7.263 7.225 7.263 109,369 +0.03(+0.42%)
Jun 14, 2007 7.206 7.233 7.199 7.233 137,508 +0.03(+0.47%)
Jun 13, 2007 7.154 7.218 7.154 7.199 158,479 -0.03(-0.36%)
Jun 12, 2007 7.263 7.267 7.199 7.225 212,102 -0.02(-0.26%)
Jun 11, 2007 7.214 7.244 7.199 7.244 105,387 +0.05(+0.63%)
Jun 08, 2007 7.244 7.244 7.161 7.199 204,404 -0.03(-0.47%)
Jun 07, 2007 7.255 7.256 7.188 7.233 334,213 -0.01(-0.16%)
Jun 06, 2007 7.248 7.259 7.214 7.244 186,087 -0.02(-0.21%)
Jun 05, 2007 7.233 7.259 7.233 7.259 173,610 +0.04(+0.52%)
Jun 04, 2007 7.233 7.248 7.221 7.221 241,833 -0.02(-0.26%)
Jun 01, 2007 7.240 7.259 7.229 7.240 273,689 -0.01(-0.10%)
May 31, 2007 7.237 7.259 7.233 7.248 219,800 +0.01(+0.10%)
May 30, 2007 7.248 7.248 7.225 7.240 148,922 -0.01(-0.10%)
May 29, 2007 7.237 7.255 7.225 7.248 242,099 +0.01(+0.10%)
May 25, 2007 7.210 7.248 7.206 7.240 188,211 +0.01(+0.16%)
May 24, 2007 7.252 7.252 7.203 7.229 182,105 -0.00(-0.05%)
May 23, 2007 7.199 7.240 7.184 7.233 710,370 +0.03(+0.47%)
May 22, 2007 7.199 7.199 7.184 7.199 199,891 +0.00(+0.05%)
May 21, 2007 7.199 7.206 7.176 7.195 250,859 +0.00(+0.00%)
May 18, 2007 7.199 7.203 7.176 7.195 172,283 -0.00(-0.05%)
May 17, 2007 7.199 7.203 7.191 7.199 123,704 +0.00(+0.00%)
May 16, 2007 7.184 7.199 7.180 7.199 187,680 +0.02(+0.21%)
May 15, 2007 7.191 7.199 7.176 7.184 209,182 -0.00(-0.05%)
May 14, 2007 7.184 7.203 7.176 7.188 166,974 +0.00(+0.05%)
May 11, 2007 7.180 7.210 7.165 7.184 275,812 -0.03(-0.42%)
May 10, 2007 7.225 7.225 7.195 7.214 290,944 -0.00(-0.05%)
May 09, 2007 7.199 7.229 7.199 7.218 157,417 +0.01(+0.16%)
May 08, 2007 7.206 7.218 7.195 7.206 168,036 +0.00(+0.00%)
May 07, 2007 7.206 7.210 7.191 7.206 215,287 -0.00(-0.05%)
May 04, 2007 7.191 7.210 7.188 7.210 168,301 +0.02(+0.21%)
May 03, 2007 7.195 7.199 7.184 7.195 225,109 +0.00(+0.05%)
May 02, 2007 7.191 7.199 7.184 7.191 282,980 +0.00(+0.00%)
May 01, 2007 7.203 7.210 7.188 7.191 406,949 -0.01(-0.16%)
Apr 30, 2007 7.188 7.206 7.188 7.203 104,325 +0.01(+0.10%)
Apr 27, 2007 7.210 7.210 7.195 7.195 88,132 -0.02(-0.21%)
Apr 26, 2007 7.210 7.214 7.191 7.210 115,740 +0.01(+0.10%)
Apr 25, 2007 7.199 7.206 7.184 7.203 101,140 +0.00(+0.05%)
Apr 24, 2007 7.184 7.199 7.176 7.199 102,998 +0.02(+0.26%)
Apr 23, 2007 7.176 7.195 7.172 7.180 97,423 +0.01(+0.10%)
Apr 20, 2007 7.184 7.199 7.172 7.172 162,992 -0.01(-0.10%)
Apr 19, 2007 7.165 7.184 7.161 7.180 108,307 +0.01(+0.16%)
Apr 18, 2007 7.161 7.180 7.161 7.169 68,754 +0.01(+0.16%)
Apr 17, 2007 7.180 7.191 7.154 7.157 164,585 -0.03(-0.42%)
Apr 16, 2007 7.195 7.210 7.180 7.188 95,300 +0.01(+0.16%)
Apr 13, 2007 7.157 7.188 7.150 7.176 94,769 +0.02(+0.26%)
Apr 12, 2007 7.157 7.191 7.150 7.157 126,093 -0.03(-0.37%)
Apr 11, 2007 7.176 7.203 7.157 7.184 175,203 -0.01(-0.16%)
Apr 10, 2007 7.169 7.203 7.169 7.195 202,280 +0.02(+0.26%)
Apr 09, 2007 7.165 7.184 7.161 7.176 161,930 +0.02(+0.26%)
Apr 05, 2007 7.146 7.195 7.142 7.157 187,414 +0.00(+0.00%)
Apr 04, 2007 7.123 7.161 7.120 7.157 134,057 +0.03(+0.48%)
Apr 03, 2007 7.093 7.139 7.086 7.123 199,094 +0.05(+0.67%)
Apr 02, 2007 7.063 7.116 7.056 7.076 159,806 +0.02(+0.34%)
Mar 30, 2007 7.044 7.067 7.037 7.052 117,864 +0.01(+0.11%)
Mar 29, 2007 7.026 7.056 7.007 7.044 141,490 +0.03(+0.48%)
Mar 28, 2007 7.026 7.026 6.992 7.010 132,729 -0.00(-0.05%)
Mar 27, 2007 7.007 7.029 6.992 7.014 167,239 +0.01(+0.11%)
Mar 26, 2007 6.995 7.037 6.988 7.007 176,796 +0.01(+0.11%)
Mar 23, 2007 6.988 7.078 6.980 6.999 258,292 +0.01(+0.11%)
Mar 22, 2007 6.984 7.018 6.984 6.992 505,170 +0.01(+0.11%)
Mar 21, 2007 7.010 7.033 6.973 6.984 259,885 -0.04(-0.59%)
Mar 20, 2007 7.022 7.048 7.014 7.026 155,559 -0.00(-0.05%)
Mar 19, 2007 7.018 7.037 6.992 7.029 153,701 -0.01(-0.16%)
Mar 16, 2007 7.007 7.052 7.007 7.041 110,962 +0.02(+0.32%)
Mar 15, 2007 6.988 7.037 6.969 7.018 111,493 +0.02(+0.27%)
Mar 14, 2007 7.010 7.056 6.995 6.999 304,216 -0.03(-0.43%)
Mar 13, 2007 7.090 7.078 7.029 7.029 103,794 -0.06(-0.85%)
Mar 12, 2007 7.074 7.101 7.063 7.090 168,036 +0.01(+0.11%)
Mar 09, 2007 7.097 7.112 7.071 7.082 191,662 +0.00(+0.00%)
Mar 08, 2007 7.071 7.135 7.056 7.082 178,919 +0.03(+0.37%)
Mar 07, 2007 7.052 7.090 7.010 7.056 257,761 -0.01(-0.16%)
Mar 06, 2007 7.097 7.123 7.063 7.067 154,232 -0.02(-0.27%)
Mar 05, 2007 7.063 7.123 7.056 7.086 415,975 -0.00(-0.05%)
Mar 02, 2007 7.044 7.105 7.026 7.090 235,993 +0.02(+0.27%)
Mar 01, 2007 7.112 7.112 7.026 7.071 197,900 -0.02(-0.27%)
Feb 28, 2007 7.067 7.120 7.041 7.090 270,769 +0.07(+0.97%)
Feb 27, 2007 7.120 7.120 7.014 7.022 278,467 -0.11(-1.53%)
Feb 26, 2007 7.142 7.169 7.127 7.131 144,941 -0.01(-0.11%)
Feb 23, 2007 7.075 7.139 7.071 7.139 199,360 +0.04(+0.53%)
Feb 22, 2007 7.120 7.139 7.093 7.101 354,123 -0.05(-0.63%)
Feb 21, 2007 7.157 7.180 7.120 7.146 284,572 -0.02(-0.25%)
Feb 20, 2007 7.154 7.176 7.146 7.164 187,945 -0.01(-0.12%)
Feb 16, 2007 7.142 7.180 7.139 7.172 218,738 +0.00(+0.05%)
Feb 15, 2007 7.176 7.195 7.127 7.169 288,289 -0.02(-0.21%)
Feb 14, 2007 7.240 7.244 7.176 7.184 344,832 -0.06(-0.78%)
Feb 13, 2007 7.225 7.240 7.199 7.240 251,735 -0.01(-0.10%)
Feb 12, 2007 7.237 7.255 7.229 7.248 584,019 +0.01(+0.16%)
Feb 09, 2007 7.229 7.244 7.218 7.237 261,743 +0.02(+0.26%)
Feb 08, 2007 7.210 7.237 7.206 7.218 258,026 -0.01(-0.10%)
Feb 07, 2007 7.237 7.237 7.195 7.225 299,438 -0.01(-0.16%)
Feb 06, 2007 7.195 7.248 7.191 7.237 414,382 +0.02(+0.21%)
Feb 05, 2007 7.225 7.233 7.188 7.221 238,117 -0.00(-0.05%)
Feb 02, 2007 7.240 7.240 7.203 7.225 440,928 +0.02(+0.21%)
Feb 01, 2007 7.214 7.237 7.195 7.210 429,248 +0.02(+0.26%)
Jan 31, 2007 7.157 7.191 7.135 7.191 389,429 +0.04(+0.53%)
Jan 30, 2007 7.135 7.157 7.093 7.154 608,168 +0.04(+0.58%)
Jan 29, 2007 7.078 7.127 7.052 7.112 549,236 +0.03(+0.48%)
Jan 26, 2007 7.075 7.078 7.029 7.078 516,850 +0.02(+0.27%)
Jan 25, 2007 7.097 7.101 7.048 7.059 568,880 -0.02(-0.32%)
Jan 24, 2007 7.116 7.127 7.078 7.082 750,720 -0.03(-0.42%)
Jan 23, 2007 7.041 7.120 7.041 7.112 923,003 +0.08(+1.07%)
Jan 22, 2007 6.965 7.044 6.950 7.037 1,296,505 +0.14(+2.02%)
Jan 19, 2007 6.901 6.920 6.894 6.897 202,014 -0.00(-0.05%)
Jan 18, 2007 6.894 6.901 6.879 6.901 231,746 +0.02(+0.27%)
Jan 17, 2007 6.882 6.886 6.860 6.882 339,523 +0.02(+0.22%)
Jan 16, 2007 6.879 6.882 6.856 6.867 273,954 +0.00(+0.00%)
Jan 12, 2007 6.845 6.867 6.827 6.867 319,613 +0.03(+0.50%)
Jan 11, 2007 6.830 6.841 6.818 6.833 289,616 +0.03(+0.50%)
Jan 10, 2007 6.792 6.818 6.792 6.800 206,527 +0.00(+0.00%)
Jan 09, 2007 6.800 6.800 6.792 6.800 280,856 +0.00(+0.00%)
Jan 08, 2007 6.811 6.818 6.796 6.800 262,274 +0.00(+0.00%)
Jan 05, 2007 6.815 6.822 6.796 6.800 178,389 -0.02(-0.22%)
Jan 04, 2007 6.826 6.826 6.800 6.815 213,960 -0.00(-0.06%)
Jan 03, 2007 6.796 6.822 6.792 6.818 241,303 +0.01(+0.17%)
Dec 29, 2006 6.811 6.815 6.788 6.807 282,980 +0.02(+0.22%)
Dec 28, 2006 6.826 6.826 6.792 6.792 144,144 -0.02(-0.28%)
Dec 27, 2006 6.803 6.818 6.758 6.811 161,930 -0.04(-0.55%)
Dec 26, 2006 6.837 6.848 6.826 6.848 220,066 +0.02(+0.22%)
Dec 22, 2006 6.833 6.837 6.815 6.833 199,891 +0.03(+0.39%)
Dec 21, 2006 6.815 6.818 6.800 6.807 141,755 +0.01(+0.11%)
Dec 20, 2006 6.800 6.807 6.788 6.800 225,906 +0.00(+0.06%)
Dec 19, 2006 6.803 6.807 6.773 6.796 217,942 -0.00(-0.06%)
Dec 18, 2006 6.800 6.807 6.786 6.800 275,812 +0.00(+0.06%)
Dec 15, 2006 6.818 6.818 6.777 6.796 257,496 -0.02(-0.28%)
Dec 14, 2006 6.818 6.818 6.800 6.815 240,506 -0.00(-0.06%)
Dec 13, 2006 6.807 6.818 6.788 6.818 229,357 +0.02(+0.22%)
Dec 12, 2006 6.777 6.803 6.762 6.803 220,066 +0.03(+0.44%)
Dec 11, 2006 6.773 6.777 6.762 6.773 149,719 +0.00(+0.00%)
Dec 08, 2006 6.773 6.777 6.743 6.773 222,455 -0.03(-0.39%)
Dec 07, 2006 6.803 6.807 6.773 6.800 226,171 +0.00(+0.00%)
Dec 06, 2006 6.826 6.826 6.777 6.800 308,198 -0.01(-0.17%)
Dec 05, 2006 6.777 6.811 6.762 6.811 375,891 +0.04(+0.56%)
Dec 04, 2006 6.762 6.777 6.762 6.773 202,811 +0.02(+0.22%)
Dec 01, 2006 6.762 6.762 6.747 6.758 181,043 +0.01(+0.11%)
Nov 30, 2006 6.747 6.758 6.735 6.751 162,726 +0.01(+0.11%)
Nov 29, 2006 6.754 6.758 6.732 6.743 173,876 -0.00(-0.06%)
Nov 28, 2006 6.754 6.754 6.724 6.747 183,698 -0.00(-0.06%)
Nov 27, 2006 6.747 6.754 6.732 6.751 146,533 +0.00(+0.06%)
Nov 24, 2006 6.717 6.751 6.717 6.747 112,024 +0.02(+0.34%)
Nov 22, 2006 6.717 6.724 6.705 6.724 181,574 +0.01(+0.17%)
Nov 21, 2006 6.720 6.732 6.706 6.713 147,595 -0.00(-0.06%)
Nov 20, 2006 6.713 6.728 6.702 6.717 293,333 -0.01(-0.11%)
Nov 17, 2006 6.694 6.724 6.690 6.724 98,751 +0.03(+0.45%)
Nov 16, 2006 6.709 6.709 6.679 6.694 194,051 -0.01(-0.17%)
Nov 15, 2006 6.724 6.724 6.698 6.705 202,280 -0.02(-0.22%)
Nov 14, 2006 6.717 6.720 6.690 6.720 300,500 +0.01(+0.11%)
Nov 13, 2006 6.732 6.732 6.702 6.713 159,541 -0.01(-0.17%)
Nov 10, 2006 6.724 6.728 6.698 6.724 196,440 -0.02(-0.33%)
Nov 09, 2006 6.739 6.758 6.735 6.747 167,505 +0.00(+0.06%)
Nov 08, 2006 6.728 6.743 6.721 6.743 124,500 +0.02(+0.28%)
Nov 07, 2006 6.713 6.728 6.709 6.724 135,649 +0.01(+0.17%)
Nov 06, 2006 6.702 6.720 6.690 6.713 83,619 +0.02(+0.28%)
Nov 03, 2006 6.690 6.709 6.667 6.694 214,491 +0.00(+0.06%)
Nov 02, 2006 6.713 6.728 6.679 6.690 191,131 -0.02(-0.34%)
Nov 01, 2006 6.720 6.735 6.713 6.713 157,417 -0.01(-0.11%)
Oct 31, 2006 6.735 6.735 6.709 6.720 162,992 -0.00(-0.06%)
Oct 30, 2006 6.705 6.732 6.698 6.724 161,930 +0.02(+0.28%)
Oct 27, 2006 6.702 6.724 6.683 6.705 174,938 -0.01(-0.11%)
Oct 26, 2006 6.717 6.720 6.698 6.713 168,832 +0.00(+0.06%)
Oct 25, 2006 6.683 6.709 6.679 6.709 174,407 +0.02(+0.23%)
Oct 24, 2006 6.671 6.694 6.660 6.694 202,545 +0.02(+0.34%)
Oct 23, 2006 6.645 6.675 6.645 6.671 174,407 +0.02(+0.23%)
Oct 20, 2006 6.649 6.660 6.630 6.656 147,330 +0.02(+0.23%)
Oct 19, 2006 6.645 6.649 6.630 6.641 108,042 +0.01(+0.11%)
Oct 18, 2006 6.653 6.656 6.634 6.634 194,847 -0.02(-0.23%)
Oct 17, 2006 6.638 6.653 6.630 6.649 230,684 -0.00(-0.06%)
Oct 16, 2006 6.641 6.656 6.624 6.653 145,206 +0.02(+0.28%)
Oct 13, 2006 6.645 6.645 6.611 6.634 138,835 +0.01(+0.11%)
Oct 12, 2006 6.607 6.630 6.600 6.626 136,711 -0.03(-0.51%)
Oct 11, 2006 6.656 6.664 6.630 6.660 242,895 -0.00(-0.06%)
Oct 10, 2006 6.664 6.679 6.645 6.664 183,963 +0.00(+0.00%)
Oct 09, 2006 6.683 6.690 6.653 6.664 172,548 -0.01(-0.17%)
Oct 06, 2006 6.671 6.687 6.668 6.675 118,660 -0.00(-0.06%)
Oct 05, 2006 6.671 6.683 6.656 6.679 188,476 +0.01(+0.17%)
Oct 04, 2006 6.675 6.675 6.649 6.668 227,499 +0.01(+0.17%)
Oct 03, 2006 6.660 6.683 6.653 6.656 97,689 -0.01(-0.17%)
Oct 02, 2006 6.638 6.668 6.634 6.668 185,556 +0.03(+0.45%)
Sep 29, 2006 6.634 6.638 6.619 6.638 194,316 +0.01(+0.11%)
Sep 28, 2006 6.615 6.634 6.611 6.630 104,325 +0.02(+0.23%)
Sep 27, 2006 6.630 6.638 6.607 6.615 209,447 -0.00(-0.06%)
Sep 26, 2006 6.615 6.619 6.600 6.619 241,568 +0.00(+0.00%)
Sep 25, 2006 6.607 6.626 6.592 6.619 134,853 +0.02(+0.23%)
Sep 22, 2006 6.607 6.619 6.592 6.604 136,180 -0.02(-0.28%)
Sep 21, 2006 6.630 6.641 6.611 6.622 175,203 -0.01(-0.11%)
Sep 20, 2006 6.638 6.641 6.604 6.630 166,974 +0.00(+0.00%)
Sep 19, 2006 6.626 6.638 6.619 6.630 117,067 +0.00(+0.00%)
Sep 18, 2006 6.615 6.630 6.600 6.630 135,915 +0.02(+0.23%)
Sep 15, 2006 6.600 6.619 6.592 6.615 119,987 +0.00(+0.00%)
Sep 14, 2006 6.622 6.653 6.604 6.615 126,358 -0.02(-0.34%)
Sep 13, 2006 6.660 6.664 6.611 6.638 169,894 -0.05(-0.73%)
Sep 12, 2006 6.668 6.687 6.649 6.687 174,938 +0.02(+0.34%)
Sep 11, 2006 6.668 6.679 6.656 6.664 83,885 -0.00(-0.06%)
Sep 08, 2006 6.668 6.671 6.642 6.668 65,303 +0.00(+0.00%)
Sep 07, 2006 6.645 6.668 6.641 6.668 132,995 +0.03(+0.45%)
Sep 06, 2006 6.638 6.649 6.622 6.638 310,853 +0.02(+0.28%)
Sep 05, 2006 6.611 6.619 6.589 6.619 153,966 +0.02(+0.23%)
Sep 01, 2006 6.596 6.607 6.589 6.604 116,802 +0.02(+0.23%)
Aug 31, 2006 6.604 6.604 6.574 6.589 169,363 -0.01(-0.17%)
Aug 30, 2006 6.562 6.600 6.562 6.600 256,699 +0.03(+0.40%)
Aug 29, 2006 6.577 6.581 6.547 6.574 216,084 +0.00(+0.00%)
Aug 28, 2006 6.566 6.577 6.543 6.574 130,075 +0.01(+0.17%)
Aug 25, 2006 6.543 6.562 6.540 6.562 147,595 +0.01(+0.12%)
Aug 24, 2006 6.551 6.558 6.540 6.555 87,867 +0.00(+0.06%)
Aug 23, 2006 6.540 6.562 6.540 6.551 106,449 -0.01(-0.11%)
Aug 22, 2006 6.543 6.562 6.532 6.558 128,482 +0.01(+0.11%)
Aug 21, 2006 6.547 6.555 6.532 6.551 126,093 +0.00(+0.06%)
Aug 18, 2006 6.551 6.551 6.532 6.547 109,103 +0.01(+0.12%)
Aug 17, 2006 6.536 6.547 6.525 6.540 272,361 -0.00(-0.06%)
Aug 16, 2006 6.547 6.555 6.521 6.543 154,232 +0.00(+0.00%)
Aug 15, 2006 6.540 6.543 6.513 6.543 141,755 +0.02(+0.29%)
Aug 14, 2006 6.517 6.540 6.513 6.525 140,693 -0.00(-0.06%)
Aug 11, 2006 6.525 6.543 6.513 6.528 139,897 -0.03(-0.46%)
Aug 10, 2006 6.543 6.558 6.521 6.558 109,369 -0.03(-0.40%)
Aug 09, 2006 6.592 6.600 6.570 6.585 148,392 -0.01(-0.11%)
Aug 08, 2006 6.577 6.604 6.570 6.592 103,794 +0.00(+0.00%)
Aug 07, 2006 6.687 6.687 6.574 6.592 148,922 +0.02(+0.34%)
Aug 04, 2006 6.592 6.604 6.570 6.570 118,129 -0.02(-0.23%)
Aug 03, 2006 6.592 6.596 6.570 6.585 130,075 +0.00(+0.00%)
Aug 02, 2006 6.600 6.604 6.562 6.585 213,960 -0.01(-0.11%)
Aug 01, 2006 6.589 6.592 6.566 6.592 111,227 +0.00(+0.06%)
Jul 31, 2006 6.592 6.592 6.555 6.589 160,072 +0.01(+0.11%)
Jul 28, 2006 6.585 6.592 6.562 6.581 147,595 -0.00(-0.06%)
Jul 27, 2006 6.574 6.585 6.562 6.585 62,117 +0.02(+0.29%)
Jul 26, 2006 6.562 6.570 6.540 6.566 113,085 +0.01(+0.17%)
Jul 25, 2006 6.558 6.562 6.536 6.555 91,583 +0.00(+0.06%)
Jul 24, 2006 6.555 6.562 6.525 6.551 205,200 +0.00(+0.06%)
Jul 21, 2006 6.570 6.570 6.528 6.547 125,562 -0.02(-0.23%)
Jul 20, 2006 6.570 6.577 6.543 6.562 104,591 -0.01(-0.11%)
Jul 19, 2006 6.558 6.570 6.521 6.570 168,832 +0.02(+0.29%)
Jul 18, 2006 6.525 6.566 6.525 6.551 113,351 +0.03(+0.46%)
Jul 17, 2006 6.536 6.562 6.517 6.521 219,800 -0.02(-0.23%)
Jul 14, 2006 6.555 6.577 6.528 6.536 117,598 -0.03(-0.52%)
Jul 13, 2006 6.528 6.574 6.528 6.570 115,209 -0.02(-0.23%)
Jul 12, 2006 6.577 6.615 6.570 6.585 108,573 -0.01(-0.11%)
Jul 11, 2006 6.581 6.596 6.570 6.592 101,405 +0.01(+0.11%)
Jul 10, 2006 6.585 6.596 6.562 6.585 133,260 +0.00(+0.00%)
Jul 07, 2006 6.607 6.630 6.581 6.585 145,737 -0.02(-0.34%)
Jul 06, 2006 6.596 6.638 6.596 6.607 105,122 +0.01(+0.11%)
Jul 05, 2006 6.638 6.649 6.596 6.600 126,093 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.