Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.508 5.508 5.271 5.300 450,429 -0.20(-3.71%)
Sep 29, 2011 5.479 5.525 5.437 5.504 110,950 +0.02(+0.46%)
Sep 28, 2011 5.516 5.529 5.454 5.479 136,000 -0.02(-0.30%)
Sep 27, 2011 5.466 5.525 5.437 5.496 213,970 +0.08(+1.54%)
Sep 26, 2011 5.379 5.412 5.346 5.412 145,202 +0.05(+0.93%)
Sep 23, 2011 5.346 5.371 5.337 5.362 176,968 +0.01(+0.23%)
Sep 22, 2011 5.387 5.404 5.312 5.350 180,597 -0.07(-1.31%)
Sep 21, 2011 5.437 5.466 5.408 5.421 186,069 -0.03(-0.53%)
Sep 20, 2011 5.466 5.483 5.429 5.450 174,693 +0.01(+0.23%)
Sep 19, 2011 5.454 5.454 5.412 5.437 180,905 -0.04(-0.68%)
Sep 16, 2011 5.458 5.508 5.454 5.475 108,923 +0.00(+0.00%)
Sep 15, 2011 5.479 5.512 5.454 5.475 178,270 -0.02(-0.30%)
Sep 14, 2011 5.512 5.541 5.483 5.491 201,119 -0.03(-0.60%)
Sep 13, 2011 5.500 5.529 5.471 5.525 131,213 +0.02(+0.28%)
Sep 12, 2011 5.555 5.555 5.497 5.509 190,531 -0.05(-0.85%)
Sep 09, 2011 5.571 5.572 5.538 5.556 103,978 -0.04(-0.78%)
Sep 08, 2011 5.559 5.600 5.555 5.600 44,721 -0.00(-0.07%)
Sep 07, 2011 5.547 5.615 5.547 5.604 83,636 +0.06(+1.12%)
Sep 06, 2011 5.509 5.567 5.431 5.542 108,871 -0.06(-1.03%)
Sep 02, 2011 5.493 5.629 5.493 5.600 80,631 -0.02(-0.29%)
Sep 01, 2011 5.501 5.617 5.501 5.617 100,077 +0.10(+1.80%)
Aug 31, 2011 5.484 5.547 5.484 5.518 195,754 +0.05(+0.98%)
Aug 30, 2011 5.410 5.489 5.410 5.464 105,580 +0.01(+0.15%)
Aug 29, 2011 5.393 5.455 5.385 5.455 98,538 +0.09(+1.70%)
Aug 26, 2011 5.311 5.381 5.294 5.364 99,722 -0.01(-0.15%)
Aug 25, 2011 5.385 5.410 5.335 5.373 114,848 -0.04(-0.76%)
Aug 24, 2011 5.373 5.811 5.349 5.414 138,910 -0.02(-0.30%)
Aug 23, 2011 5.352 5.447 5.306 5.431 112,156 +0.07(+1.31%)
Aug 22, 2011 5.468 5.472 5.306 5.360 204,676 -0.08(-1.41%)
Aug 19, 2011 5.443 5.501 5.406 5.437 202,753 -0.05(-0.94%)
Aug 18, 2011 5.538 5.538 5.439 5.489 187,033 -0.10(-1.70%)
Aug 17, 2011 5.526 5.596 5.526 5.584 192,189 +0.06(+1.05%)
Aug 16, 2011 5.497 5.534 5.497 5.526 159,086 -0.02(-0.45%)
Aug 15, 2011 5.484 5.600 5.484 5.551 193,619 +0.05(+0.83%)
Aug 12, 2011 5.443 5.505 5.443 5.505 117,032 +0.02(+0.45%)
Aug 11, 2011 5.360 5.520 5.340 5.480 304,461 +0.11(+2.14%)
Aug 10, 2011 5.218 5.436 5.209 5.366 197,800 -0.09(-1.66%)
Aug 09, 2011 5.357 5.468 5.209 5.456 228,224 +0.02(+0.45%)
Aug 08, 2011 5.357 5.551 5.296 5.431 370,490 -0.33(-5.78%)
Aug 05, 2011 5.950 5.950 5.658 5.765 383,771 -0.14(-2.30%)
Aug 04, 2011 6.090 6.131 5.757 5.901 168,211 -0.21(-3.44%)
Aug 03, 2011 6.073 6.127 6.065 6.111 153,683 +0.02(+0.28%)
Aug 02, 2011 6.094 6.156 6.077 6.094 92,243 -0.06(-1.00%)
Aug 01, 2011 6.086 6.184 6.069 6.156 90,658 +0.14(+2.40%)
Jul 29, 2011 5.950 6.040 5.917 6.012 173,130 -0.02(-0.27%)
Jul 28, 2011 6.032 6.050 5.971 6.028 229,617 -0.05(-0.81%)
Jul 27, 2011 6.222 6.222 6.033 6.077 146,805 -0.14(-2.33%)
Jul 26, 2011 6.287 6.287 6.176 6.222 91,643 -0.04(-0.68%)
Jul 25, 2011 6.300 6.345 6.242 6.265 100,555 -0.08(-1.33%)
Jul 22, 2011 6.337 6.353 6.308 6.349 56,805 +0.02(+0.38%)
Jul 21, 2011 6.324 6.349 6.296 6.325 86,090 +0.03(+0.40%)
Jul 20, 2011 6.287 6.333 6.267 6.300 136,318 +0.02(+0.33%)
Jul 19, 2011 6.312 6.329 6.259 6.279 165,222 -0.01(-0.12%)
Jul 18, 2011 6.296 6.300 6.259 6.287 128,816 -0.01(-0.20%)
Jul 15, 2011 6.275 6.300 6.217 6.300 117,853 +0.00(+0.00%)
Jul 14, 2011 6.296 6.312 6.271 6.300 53,487 +0.03(+0.46%)
Jul 13, 2011 6.226 6.304 6.226 6.271 143,371 +0.02(+0.31%)
Jul 12, 2011 6.243 6.256 6.211 6.252 82,408 -0.01(-0.20%)
Jul 11, 2011 6.260 6.264 6.227 6.264 58,771 +0.00(+0.07%)
Jul 08, 2011 6.288 6.305 6.255 6.260 69,850 -0.06(-0.97%)
Jul 07, 2011 6.301 6.325 6.260 6.321 107,640 +0.05(+0.78%)
Jul 06, 2011 6.293 6.317 6.268 6.272 76,926 -0.04(-0.65%)
Jul 05, 2011 6.264 6.338 6.260 6.313 63,883 +0.04(+0.59%)
Jul 01, 2011 6.252 6.309 6.227 6.276 127,056 +0.02(+0.39%)
Jun 30, 2011 6.215 6.293 6.202 6.252 188,624 +0.03(+0.46%)
Jun 29, 2011 6.170 6.256 6.166 6.223 78,245 +0.05(+0.73%)
Jun 28, 2011 6.170 6.202 6.153 6.178 102,234 +0.00(+0.00%)
Jun 27, 2011 6.227 6.231 6.145 6.178 130,910 -0.07(-1.05%)
Jun 24, 2011 6.215 6.256 6.211 6.244 91,455 +0.02(+0.27%)
Jun 23, 2011 6.186 6.260 6.186 6.227 125,216 -0.02(-0.39%)
Jun 22, 2011 6.264 6.317 6.219 6.252 107,957 -0.02(-0.26%)
Jun 21, 2011 6.247 6.378 6.243 6.268 88,868 +0.02(+0.26%)
Jun 20, 2011 6.268 6.272 6.247 6.252 94,110 -0.04(-0.65%)
Jun 17, 2011 6.264 6.317 6.239 6.293 115,795 +0.04(+0.65%)
Jun 16, 2011 6.260 6.333 6.247 6.252 70,957 -0.05(-0.75%)
Jun 15, 2011 6.325 6.346 6.272 6.299 122,488 -0.08(-1.18%)
Jun 14, 2011 6.395 6.452 6.374 6.374 66,113 -0.03(-0.45%)
Jun 13, 2011 6.424 6.448 6.395 6.403 172,925 -0.00(-0.02%)
Jun 10, 2011 6.396 6.429 6.396 6.404 73,130 -0.03(-0.50%)
Jun 09, 2011 6.408 6.482 6.396 6.436 84,797 -0.02(-0.38%)
Jun 08, 2011 6.539 6.555 6.416 6.461 107,828 -0.06(-0.87%)
Jun 07, 2011 6.518 6.551 6.502 6.518 95,256 +0.00(+0.06%)
Jun 06, 2011 6.579 6.579 6.469 6.514 91,225 -0.06(-0.93%)
Jun 03, 2011 6.592 6.641 6.514 6.575 146,697 +0.01(+0.12%)
May 24, 2011 6.559 6.608 6.531 6.567 131,795 +0.03(+0.44%)
May 23, 2011 6.551 6.567 6.524 6.539 110,639 -0.01(-0.19%)
May 20, 2011 6.616 6.616 6.551 6.551 172,976 -0.05(-0.80%)
May 19, 2011 6.543 6.604 6.526 6.604 182,508 +0.09(+1.31%)
May 18, 2011 6.506 6.518 6.478 6.518 178,907 +0.03(+0.44%)
May 17, 2011 6.474 6.518 6.469 6.490 209,538 +0.02(+0.38%)
May 16, 2011 6.457 6.502 6.449 6.465 165,580 -0.02(-0.38%)
May 13, 2011 6.490 6.518 6.465 6.490 161,739 +0.03(+0.44%)
May 12, 2011 6.421 6.478 6.421 6.461 150,715 +0.05(+0.74%)
May 11, 2011 6.401 6.458 6.393 6.414 178,807 +0.00(+0.00%)
May 10, 2011 6.397 6.454 6.381 6.414 142,444 +0.01(+0.19%)
May 09, 2011 6.373 6.401 6.357 6.401 83,894 +0.01(+0.19%)
May 06, 2011 6.337 6.389 6.329 6.389 113,984 +0.07(+1.09%)
May 05, 2011 6.312 6.345 6.308 6.320 159,553 -0.02(-0.32%)
May 04, 2011 6.329 6.357 6.292 6.341 176,109 +0.00(+0.06%)
May 03, 2011 6.341 6.345 6.324 6.337 102,574 +0.00(+0.06%)
May 02, 2011 6.324 6.337 6.320 6.333 147,945 +0.07(+1.17%)
Apr 29, 2011 6.288 6.292 6.243 6.260 122,144 -0.02(-0.32%)
Apr 28, 2011 6.324 6.324 6.276 6.280 167,853 -0.06(-0.90%)
Apr 27, 2011 6.296 6.337 6.264 6.337 144,600 +0.02(+0.26%)
Apr 26, 2011 6.296 6.320 6.268 6.320 146,189 +0.04(+0.58%)
Apr 25, 2011 6.304 6.311 6.284 6.284 196,552 -0.03(-0.45%)
Apr 21, 2011 6.324 6.345 6.300 6.312 230,300 -0.03(-0.45%)
Apr 20, 2011 6.345 6.406 6.329 6.341 218,589 +0.01(+0.13%)
Apr 19, 2011 6.324 6.333 6.304 6.333 302,612 +0.02(+0.32%)
Apr 18, 2011 6.324 6.353 6.308 6.312 136,581 -0.01(-0.13%)
Apr 15, 2011 6.414 6.414 6.312 6.320 195,940 -0.07(-1.08%)
Apr 14, 2011 6.361 6.397 6.353 6.389 99,185 +0.00(+0.06%)
Apr 13, 2011 6.434 6.450 6.361 6.385 177,549 +0.01(+0.16%)
Apr 12, 2011 6.374 6.431 6.306 6.375 147,715 -0.01(-0.12%)
Apr 11, 2011 6.358 6.390 6.350 6.382 141,546 +0.03(+0.44%)
Apr 08, 2011 6.322 6.358 6.273 6.354 124,641 +0.04(+0.64%)
Apr 07, 2011 6.269 6.318 6.237 6.314 153,332 +0.04(+0.58%)
Apr 06, 2011 6.261 6.277 6.233 6.277 140,219 +0.04(+0.58%)
Apr 05, 2011 6.273 6.273 6.233 6.241 100,573 -0.03(-0.45%)
Apr 04, 2011 6.298 6.310 6.221 6.269 124,762 -0.01(-0.13%)
Apr 01, 2011 6.298 6.302 6.245 6.277 145,147 -0.02(-0.26%)
Mar 31, 2011 6.290 6.294 6.229 6.294 129,075 +0.02(+0.35%)
Mar 30, 2011 6.286 6.286 6.272 6.272 191,057 +0.01(+0.23%)
Mar 29, 2011 6.257 6.261 6.217 6.257 227,172 +0.02(+0.31%)
Mar 28, 2011 6.290 6.306 6.221 6.238 127,729 -0.03(-0.44%)
Mar 25, 2011 6.253 6.265 6.217 6.265 117,187 +0.01(+0.22%)
Mar 24, 2011 6.314 6.370 6.194 6.252 315,954 -0.08(-1.30%)
Mar 23, 2011 6.209 6.350 6.209 6.334 177,207 +0.13(+2.01%)
Mar 22, 2011 6.148 6.209 6.145 6.209 121,542 +0.06(+1.05%)
Mar 21, 2011 6.136 6.144 6.104 6.144 130,823 -0.02(-0.26%)
Mar 18, 2011 6.241 6.245 6.136 6.160 119,294 -0.08(-1.36%)
Mar 17, 2011 6.233 6.257 6.201 6.245 161,387 +0.05(+0.78%)
Mar 16, 2011 6.189 6.197 6.140 6.197 137,537 +0.01(+0.13%)
Mar 15, 2011 6.165 6.189 6.160 6.189 107,595 +0.01(+0.20%)
Mar 14, 2011 6.189 6.201 6.165 6.177 66,957 -0.04(-0.58%)
Mar 11, 2011 6.148 6.213 6.144 6.213 169,941 +0.06(+0.90%)
Mar 10, 2011 6.178 6.178 6.122 6.158 165,323 -0.02(-0.39%)
Mar 09, 2011 6.158 6.182 6.146 6.182 163,918 -0.01(-0.13%)
Mar 08, 2011 6.182 6.190 6.157 6.190 106,588 +0.01(+0.19%)
Mar 07, 2011 6.150 6.182 6.138 6.178 97,874 +0.05(+0.79%)
Mar 04, 2011 6.122 6.146 6.114 6.130 112,704 -0.02(-0.26%)
Mar 03, 2011 6.190 6.202 6.114 6.146 128,331 -0.04(-0.71%)
Mar 02, 2011 6.162 6.190 6.122 6.190 192,893 +0.03(+0.52%)
Mar 01, 2011 6.158 6.202 6.138 6.158 133,799 -0.02(-0.26%)
Feb 28, 2011 6.138 6.182 6.134 6.174 120,509 +0.02(+0.33%)
Feb 25, 2011 6.150 6.162 6.122 6.154 96,372 -0.01(-0.20%)
Feb 24, 2011 6.226 6.226 6.033 6.166 186,802 -0.07(-1.09%)
Feb 23, 2011 6.202 6.234 6.178 6.234 156,908 +0.02(+0.32%)
Feb 22, 2011 6.254 6.270 6.189 6.214 183,454 -0.05(-0.77%)
Feb 18, 2011 6.222 6.262 6.202 6.262 160,273 +0.05(+0.78%)
Feb 17, 2011 6.202 6.214 6.190 6.214 126,443 +0.02(+0.39%)
Feb 16, 2011 6.194 6.194 6.166 6.190 131,445 +0.02(+0.33%)
Feb 15, 2011 6.162 6.182 6.138 6.170 110,893 +0.00(+0.07%)
Feb 14, 2011 6.222 6.222 6.166 6.166 144,885 -0.05(-0.84%)
Feb 11, 2011 6.170 6.218 6.129 6.218 274,600 +0.08(+1.35%)
Feb 10, 2011 6.123 6.155 6.095 6.135 143,500 +0.01(+0.20%)
Feb 09, 2011 6.103 6.159 6.095 6.123 254,393 -0.00(-0.07%)
Feb 08, 2011 6.083 6.127 6.075 6.127 141,234 +0.04(+0.59%)
Feb 07, 2011 6.051 6.095 6.027 6.091 165,152 +0.03(+0.53%)
Feb 04, 2011 6.095 6.115 6.031 6.059 228,770 -0.02(-0.26%)
Feb 03, 2011 6.063 6.083 6.031 6.075 148,863 +0.01(+0.20%)
Feb 02, 2011 6.063 6.067 6.031 6.063 162,123 -0.02(-0.26%)
Feb 01, 2011 6.031 6.083 6.007 6.079 130,600 +0.04(+0.59%)
Jan 31, 2011 5.963 6.043 5.963 6.043 101,121 +0.07(+1.20%)
Jan 28, 2011 6.007 6.007 5.971 5.971 106,952 -0.03(-0.47%)
Jan 27, 2011 5.995 6.011 5.991 5.999 117,403 +0.01(+0.13%)
Jan 26, 2011 5.975 6.015 5.971 5.991 139,584 +0.01(+0.13%)
Jan 25, 2011 5.955 6.007 5.955 5.983 137,551 +0.00(+0.00%)
Jan 24, 2011 6.011 6.015 5.963 5.983 221,319 -0.03(-0.46%)
Jan 21, 2011 5.947 6.023 5.947 6.011 169,338 +0.05(+0.80%)
Jan 20, 2011 5.927 5.967 5.927 5.963 131,604 +0.01(+0.20%)
Jan 19, 2011 5.967 5.987 5.907 5.951 107,946 +0.00(+0.07%)
Jan 18, 2011 5.999 5.999 5.931 5.947 142,931 -0.04(-0.67%)
Jan 14, 2011 6.007 6.007 5.939 5.987 171,559 +0.00(+0.00%)
Jan 13, 2011 5.919 5.987 5.919 5.987 140,883 +0.07(+1.15%)
Jan 12, 2011 5.935 5.939 5.915 5.919 82,466 -0.04(-0.60%)
Jan 11, 2011 5.911 5.955 5.847 5.955 203,257 +0.01(+0.17%)
Jan 10, 2011 5.939 5.955 5.915 5.945 121,018 +0.01(+0.24%)
Jan 07, 2011 5.911 5.955 5.899 5.931 117,491 -0.02(-0.27%)
Jan 06, 2011 5.935 5.951 5.871 5.947 137,693 -0.00(-0.07%)
Jan 05, 2011 5.995 5.995 5.899 5.951 174,276 +0.04(+0.68%)
Jan 04, 2011 5.971 5.971 5.907 5.911 112,175 -0.06(-1.00%)
Jan 03, 2011 5.983 5.987 5.899 5.971 211,479 +0.03(+0.47%)
Dec 31, 2010 5.923 6.011 5.863 5.943 129,361 +0.05(+0.81%)
Dec 30, 2010 5.895 5.947 5.835 5.895 124,131 -0.02(-0.40%)
Dec 29, 2010 5.855 5.931 5.831 5.919 88,918 +0.06(+1.00%)
Dec 28, 2010 5.952 5.952 5.825 5.860 227,844 -0.06(-0.94%)
Dec 27, 2010 5.932 5.940 5.884 5.916 132,438 -0.07(-1.13%)
Dec 23, 2010 5.984 6.039 5.880 5.984 222,027 +0.03(+0.47%)
Dec 22, 2010 5.813 5.956 5.781 5.956 233,950 +0.14(+2.46%)
Dec 21, 2010 5.757 5.837 5.737 5.813 139,209 +0.05(+0.90%)
Dec 20, 2010 5.773 5.817 5.741 5.761 137,356 -0.02(-0.28%)
Dec 17, 2010 5.805 5.833 5.765 5.777 149,672 +0.00(+0.00%)
Dec 16, 2010 5.721 5.777 5.690 5.777 90,142 +0.07(+1.18%)
Dec 15, 2010 5.701 5.721 5.662 5.709 149,427 +0.02(+0.35%)
Dec 14, 2010 5.709 5.709 5.638 5.690 125,708 -0.02(-0.35%)
Dec 13, 2010 5.785 5.785 5.697 5.709 152,317 -0.08(-1.39%)
Dec 10, 2010 5.790 5.790 5.751 5.790 200,077 -0.02(-0.27%)
Dec 09, 2010 5.790 5.806 5.731 5.806 99,745 +0.04(+0.62%)
Dec 08, 2010 5.814 5.834 5.755 5.770 151,927 -0.07(-1.15%)
Dec 07, 2010 5.838 5.841 5.770 5.838 143,887 +0.01(+0.20%)
Dec 06, 2010 5.810 5.838 5.759 5.826 169,558 -0.00(-0.07%)
Dec 03, 2010 5.830 5.830 5.798 5.830 150,516 -0.01(-0.14%)
Dec 02, 2010 5.897 5.928 5.818 5.838 250,028 -0.08(-1.34%)
Dec 01, 2010 5.889 5.924 5.857 5.917 114,612 +0.04(+0.67%)
Nov 30, 2010 5.830 5.877 5.790 5.877 100,565 +0.03(+0.49%)
Nov 29, 2010 5.782 5.849 5.774 5.849 211,997 +0.03(+0.60%)
Nov 26, 2010 5.814 5.838 5.782 5.814 151,143 -0.03(-0.58%)
Nov 24, 2010 5.889 5.848 5.848 5.848 314,670 -0.03(-0.49%)
Nov 23, 2010 5.857 5.877 5.824 5.877 59,363 +0.00(+0.00%)
Nov 22, 2010 5.885 5.885 5.782 5.877 206,600 -0.02(-0.40%)
Nov 19, 2010 5.794 5.901 5.774 5.901 147,859 +0.08(+1.29%)
Nov 18, 2010 5.735 5.826 5.735 5.826 167,534 +0.09(+1.66%)
Nov 17, 2010 5.600 5.735 5.600 5.731 152,752 +0.11(+1.97%)
Nov 16, 2010 5.731 5.731 5.541 5.620 155,589 -0.10(-1.73%)
Nov 15, 2010 5.735 5.782 5.711 5.719 398,009 -0.02(-0.41%)
Nov 12, 2010 5.853 5.865 5.743 5.743 395,074 -0.14(-2.35%)
Nov 11, 2010 5.869 5.924 5.869 5.881 475,724 -0.04(-0.73%)
Nov 10, 2010 5.952 5.952 5.897 5.924 134,770 -0.03(-0.55%)
Nov 09, 2010 5.918 5.969 5.918 5.957 244,409 +0.02(+0.40%)
Nov 08, 2010 5.914 5.945 5.898 5.934 225,897 +0.00(+0.07%)
Nov 05, 2010 5.902 5.930 5.886 5.930 116,810 +0.02(+0.27%)
Nov 04, 2010 5.879 5.930 5.859 5.914 370,453 +0.04(+0.67%)
Nov 03, 2010 5.898 5.902 5.847 5.875 294,709 -0.02(-0.33%)
Nov 02, 2010 5.890 5.918 5.871 5.894 404,144 +0.00(+0.07%)
Nov 01, 2010 5.831 5.894 5.816 5.890 205,890 +0.04(+0.67%)
Oct 29, 2010 5.859 5.871 5.820 5.851 129,371 -0.00(-0.07%)
Oct 28, 2010 5.879 5.894 5.816 5.855 197,302 -0.02(-0.40%)
Oct 27, 2010 5.906 5.918 5.847 5.879 210,336 -0.07(-1.25%)
Oct 25, 2010 5.922 5.953 5.879 5.953 425,939 +0.04(+0.60%)
Oct 22, 2010 5.863 5.918 5.855 5.918 284,595 +0.03(+0.47%)
Oct 21, 2010 5.835 5.890 5.820 5.890 399,328 +0.06(+1.01%)
Oct 20, 2010 5.827 5.831 5.761 5.831 463,028 +0.03(+0.54%)
Oct 19, 2010 5.800 5.839 5.761 5.800 131,194 +0.00(+0.06%)
Oct 18, 2010 5.784 5.827 5.772 5.796 245,657 -0.02(-0.27%)
Oct 15, 2010 5.863 5.879 5.776 5.812 435,430 -0.06(-1.00%)
Oct 14, 2010 5.859 5.886 5.843 5.871 442,128 -0.01(-0.20%)
Oct 13, 2010 5.879 5.902 5.863 5.883 287,837 -0.00(-0.02%)
Oct 12, 2010 5.852 5.888 5.852 5.884 286,795 -0.00(-0.07%)
Oct 11, 2010 5.856 5.899 5.856 5.888 344,274 +0.02(+0.33%)
Oct 08, 2010 5.868 5.903 5.852 5.868 318,554 -0.01(-0.16%)
Oct 07, 2010 5.985 5.985 5.852 5.877 339,205 -0.08(-1.42%)
Oct 06, 2010 5.997 6.025 5.919 5.962 243,833 -0.06(-0.97%)
Oct 05, 2010 6.087 6.091 5.927 6.021 356,191 -0.07(-1.09%)
Oct 04, 2010 6.146 6.197 6.072 6.087 291,798 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.