Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.723 6.723 6.684 6.723 128,980 +0.04(+0.66%)
Aug 30, 2012 6.657 6.697 6.631 6.679 176,883 +0.04(+0.53%)
Aug 29, 2012 6.617 6.675 6.617 6.644 202,251 +0.05(+0.81%)
Aug 27, 2012 6.626 6.635 6.582 6.591 80,923 -0.02(-0.27%)
Aug 24, 2012 6.600 6.622 6.551 6.608 127,637 +0.04(+0.54%)
Aug 23, 2012 6.516 6.607 6.516 6.573 173,521 +0.11(+1.71%)
Aug 22, 2012 6.582 6.582 6.462 6.462 72,000 -0.10(-1.55%)
Aug 21, 2012 6.608 6.608 6.538 6.564 56,731 +0.01(+0.13%)
Aug 20, 2012 6.657 6.657 6.551 6.555 96,961 -0.01(-0.20%)
Aug 17, 2012 6.555 6.569 6.533 6.569 51,995 +0.00(+0.07%)
Aug 16, 2012 6.586 6.600 6.520 6.564 130,174 +0.06(+0.88%)
Aug 15, 2012 6.560 6.577 6.507 6.507 60,658 -0.02(-0.34%)
Aug 14, 2012 6.569 6.569 6.502 6.529 82,415 -0.02(-0.34%)
Aug 13, 2012 6.564 6.569 6.507 6.551 105,262 +0.00(+0.05%)
Aug 10, 2012 6.583 6.588 6.534 6.548 82,360 -0.01(-0.20%)
Aug 09, 2012 6.623 6.662 6.561 6.561 134,282 -0.05(-0.80%)
Aug 08, 2012 6.645 6.684 6.605 6.614 110,744 +0.01(+0.20%)
Aug 07, 2012 6.601 6.623 6.587 6.601 70,709 -0.02(-0.27%)
Aug 06, 2012 6.662 6.680 6.565 6.618 100,106 +0.03(+0.40%)
Aug 03, 2012 6.649 6.658 6.548 6.592 82,267 +0.00(+0.07%)
Aug 02, 2012 6.627 6.649 6.552 6.587 66,750 +0.00(+0.00%)
Aug 01, 2012 6.702 6.728 6.539 6.587 147,408 -0.06(-0.86%)
Jul 31, 2012 6.605 6.665 6.570 6.645 140,207 +0.06(+0.87%)
Jul 30, 2012 6.609 6.763 6.574 6.587 124,592 +0.00(+0.00%)
Jul 27, 2012 6.583 6.667 6.549 6.587 113,109 +0.02(+0.34%)
Jul 26, 2012 6.601 6.618 6.530 6.565 168,572 +0.04(+0.61%)
Jul 25, 2012 6.579 6.579 6.491 6.526 142,784 +0.02(+0.27%)
Jul 24, 2012 6.601 6.623 6.477 6.508 191,688 -0.03(-0.47%)
Jul 23, 2012 6.557 6.557 6.500 6.539 143,804 +0.02(+0.34%)
Jul 20, 2012 6.499 6.535 6.420 6.517 130,483 -0.02(-0.34%)
Jul 19, 2012 6.508 6.539 6.477 6.539 104,840 +0.05(+0.81%)
Jul 18, 2012 6.451 6.486 6.422 6.486 93,570 +0.05(+0.82%)
Jul 17, 2012 6.447 6.455 6.403 6.433 91,061 -0.01(-0.20%)
Jul 16, 2012 6.473 6.473 6.416 6.447 104,769 +0.02(+0.34%)
Jul 13, 2012 6.359 6.455 6.341 6.425 149,699 +0.06(+0.97%)
Jul 12, 2012 6.359 6.367 6.262 6.363 155,421 +0.03(+0.40%)
Jul 11, 2012 6.294 6.338 6.285 6.338 112,016 +0.06(+0.91%)
Jul 10, 2012 6.386 6.404 6.264 6.281 210,915 -0.06(-0.97%)
Jul 09, 2012 6.316 6.347 6.281 6.342 102,791 +0.06(+0.91%)
Jul 06, 2012 6.329 6.360 6.277 6.285 143,067 -0.04(-0.62%)
Jul 05, 2012 6.390 6.395 6.312 6.325 98,098 -0.06(-0.89%)
Jul 03, 2012 6.355 6.432 6.355 6.382 116,229 +0.04(+0.55%)
Jul 02, 2012 6.272 6.369 6.264 6.347 216,606 +0.05(+0.76%)
Jun 29, 2012 6.272 6.312 6.268 6.299 202,850 +0.04(+0.70%)
Jun 28, 2012 6.281 6.285 6.228 6.255 166,775 -0.02(-0.28%)
Jun 27, 2012 6.224 6.290 6.220 6.272 159,320 +0.08(+1.34%)
Jun 26, 2012 6.185 6.215 6.167 6.189 263,378 +0.02(+0.28%)
Jun 25, 2012 6.176 6.176 6.115 6.172 183,931 -0.01(-0.11%)
Jun 22, 2012 6.167 6.198 6.141 6.178 129,302 -0.01(-0.10%)
Jun 21, 2012 6.193 6.220 6.154 6.185 171,445 -0.00(-0.07%)
Jun 20, 2012 6.180 6.193 6.132 6.189 352,642 +0.02(+0.35%)
Jun 19, 2012 6.106 6.176 6.119 6.167 224,214 +0.06(+1.00%)
Jun 18, 2012 6.123 6.124 6.080 6.106 198,228 -0.01(-0.14%)
Jun 15, 2012 6.110 6.137 6.097 6.115 146,227 +0.00(+0.07%)
Jun 14, 2012 6.145 6.150 6.110 6.110 126,721 -0.00(-0.07%)
Jun 13, 2012 6.163 6.185 6.106 6.115 183,241 -0.01(-0.24%)
Jun 12, 2012 6.094 6.138 6.064 6.129 446,902 +0.05(+0.86%)
Jun 11, 2012 6.103 6.107 6.038 6.077 164,883 +0.02(+0.29%)
Jun 08, 2012 6.003 6.059 5.990 6.059 336,430 +0.05(+0.80%)
Jun 07, 2012 6.038 6.073 5.999 6.012 248,839 -0.02(-0.36%)
Jun 06, 2012 6.029 6.059 6.008 6.033 285,685 +0.00(+0.07%)
Jun 05, 2012 5.990 6.029 5.964 6.029 195,376 +0.02(+0.36%)
Jun 04, 2012 6.090 6.107 5.981 6.007 411,533 -0.11(-1.78%)
Jun 01, 2012 6.107 6.164 6.086 6.116 153,638 -0.05(-0.85%)
May 31, 2012 6.225 6.225 6.133 6.168 229,279 -0.05(-0.84%)
May 30, 2012 6.238 6.247 6.207 6.221 68,560 -0.05(-0.83%)
May 29, 2012 6.268 6.308 6.221 6.273 112,267 +0.06(+0.98%)
May 25, 2012 6.255 6.277 6.190 6.212 177,396 -0.03(-0.56%)
May 24, 2012 6.229 6.273 6.229 6.247 406,861 +0.00(+0.00%)
May 23, 2012 6.242 6.260 6.203 6.247 94,507 +0.05(+0.77%)
May 22, 2012 6.216 6.238 6.186 6.199 138,495 -0.03(-0.42%)
May 21, 2012 6.181 6.225 6.173 6.225 146,769 +0.03(+0.56%)
May 18, 2012 6.273 6.281 6.181 6.190 149,756 -0.05(-0.77%)
May 17, 2012 6.438 6.438 6.234 6.238 129,115 -0.16(-2.45%)
May 16, 2012 6.395 6.412 6.343 6.395 184,253 +0.07(+1.10%)
May 15, 2012 6.421 6.434 6.312 6.325 344,778 -0.12(-1.82%)
May 14, 2012 6.551 6.551 6.421 6.443 176,295 -0.09(-1.40%)
May 11, 2012 6.499 6.551 6.495 6.534 139,041 +0.07(+1.06%)
May 10, 2012 6.448 6.466 6.405 6.466 129,558 +0.04(+0.61%)
May 09, 2012 6.366 6.453 6.366 6.427 136,024 +0.01(+0.20%)
May 08, 2012 6.357 6.418 6.357 6.414 130,149 -0.01(-0.13%)
May 07, 2012 6.362 6.429 6.349 6.422 160,422 -0.01(-0.13%)
May 04, 2012 6.349 6.435 6.297 6.431 259,964 +0.04(+0.61%)
May 03, 2012 6.422 6.453 6.379 6.392 172,386 -0.06(-0.87%)
May 02, 2012 6.440 6.474 6.405 6.448 163,468 -0.06(-0.87%)
May 01, 2012 6.405 6.505 6.401 6.505 210,433 +0.07(+1.08%)
Apr 30, 2012 6.427 6.444 6.392 6.435 99,440 -0.00(-0.07%)
Apr 27, 2012 6.479 6.492 6.427 6.440 108,182 -0.05(-0.80%)
Apr 26, 2012 6.505 6.505 6.435 6.492 222,117 -0.00(-0.07%)
Apr 25, 2012 6.492 6.526 6.440 6.496 161,013 +0.03(+0.47%)
Apr 24, 2012 6.496 6.509 6.435 6.466 523,547 -0.01(-0.20%)
Apr 23, 2012 6.431 6.479 6.414 6.479 180,509 +0.08(+1.22%)
Apr 20, 2012 6.414 6.422 6.349 6.401 141,984 +0.04(+0.61%)
Apr 19, 2012 6.392 6.396 6.288 6.362 255,401 +0.00(+0.07%)
Apr 18, 2012 6.418 6.422 6.327 6.357 133,969 -0.03(-0.47%)
Apr 17, 2012 6.388 6.435 6.362 6.388 234,150 +0.03(+0.48%)
Apr 16, 2012 6.349 6.370 6.327 6.357 247,790 +0.04(+0.69%)
Apr 13, 2012 6.357 6.357 6.284 6.314 212,290 -0.07(-1.15%)
Apr 12, 2012 6.379 6.414 6.357 6.388 195,278 +0.02(+0.39%)
Apr 11, 2012 6.363 6.367 6.320 6.363 278,629 -0.01(-0.20%)
Apr 10, 2012 6.415 6.441 6.307 6.376 328,716 -0.04(-0.67%)
Apr 09, 2012 6.410 6.419 6.385 6.419 104,608 +0.00(+0.07%)
Apr 05, 2012 6.393 6.436 6.380 6.415 149,378 +0.04(+0.61%)
Apr 04, 2012 6.410 6.445 6.333 6.376 271,396 -0.03(-0.54%)
Apr 03, 2012 6.419 6.428 6.380 6.410 104,040 +0.01(+0.13%)
Apr 02, 2012 6.406 6.436 6.389 6.402 142,071 +0.02(+0.27%)
Mar 30, 2012 6.419 6.419 6.368 6.385 191,128 -0.03(-0.54%)
Mar 29, 2012 6.415 6.423 6.359 6.419 164,250 +0.02(+0.27%)
Mar 28, 2012 6.402 6.436 6.372 6.402 234,200 +0.00(+0.07%)
Mar 27, 2012 6.397 6.441 6.376 6.397 166,713 -0.02(-0.34%)
Mar 26, 2012 6.436 6.441 6.406 6.419 171,615 +0.01(+0.13%)
Mar 23, 2012 6.341 6.410 6.341 6.410 196,822 +0.06(+0.88%)
Mar 22, 2012 6.389 6.397 6.320 6.354 234,556 -0.03(-0.54%)
Mar 21, 2012 6.393 6.406 6.354 6.389 242,039 +0.01(+0.13%)
Mar 20, 2012 6.380 6.380 6.311 6.380 190,167 +0.03(+0.47%)
Mar 19, 2012 6.281 6.354 6.277 6.350 150,093 +0.03(+0.55%)
Mar 16, 2012 6.380 6.380 6.260 6.316 155,620 -0.00(-0.07%)
Mar 15, 2012 6.393 6.393 6.298 6.320 108,619 -0.07(-1.15%)
Mar 14, 2012 6.372 6.406 6.320 6.393 222,854 +0.04(+0.61%)
Mar 13, 2012 6.298 6.376 6.268 6.354 158,489 +0.05(+0.87%)
Mar 12, 2012 6.317 6.351 6.253 6.300 144,107 -0.03(-0.54%)
Mar 09, 2012 6.334 6.338 6.287 6.334 245,880 +0.00(+0.07%)
Mar 08, 2012 6.291 6.330 6.274 6.330 158,945 +0.07(+1.10%)
Mar 07, 2012 6.171 6.265 6.171 6.261 289,131 +0.07(+1.18%)
Mar 06, 2012 6.300 6.304 6.163 6.188 166,445 -0.14(-2.17%)
Mar 05, 2012 6.338 6.351 6.253 6.325 241,235 +0.01(+0.14%)
Mar 02, 2012 6.257 6.317 6.235 6.317 160,628 +0.06(+1.03%)
Mar 01, 2012 6.248 6.253 6.193 6.253 220,630 +0.03(+0.48%)
Feb 29, 2012 6.257 6.257 6.184 6.223 172,465 +0.00(+0.07%)
Feb 28, 2012 6.240 6.257 6.201 6.218 117,690 -0.03(-0.41%)
Feb 27, 2012 6.235 6.248 6.214 6.244 220,331 -0.01(-0.14%)
Feb 24, 2012 6.244 6.257 6.240 6.253 278,689 +0.02(+0.27%)
Feb 23, 2012 6.214 6.253 6.180 6.236 266,627 +0.04(+0.70%)
Feb 22, 2012 6.137 6.193 6.124 6.193 195,009 +0.07(+1.19%)
Feb 21, 2012 6.141 6.167 6.107 6.120 265,983 +0.00(+0.00%)
Feb 17, 2012 6.128 6.154 6.099 6.120 162,945 +0.00(+0.00%)
Feb 16, 2012 6.137 6.137 6.051 6.120 452,380 -0.00(-0.07%)
Feb 15, 2012 6.073 6.128 6.064 6.124 203,409 +0.06(+1.06%)
Feb 14, 2012 6.017 6.060 5.991 6.060 194,668 +0.05(+0.86%)
Feb 13, 2012 6.051 6.051 6.000 6.008 157,137 -0.02(-0.38%)
Feb 10, 2012 6.039 6.044 6.005 6.031 281,415 -0.02(-0.35%)
Feb 09, 2012 6.022 6.052 6.010 6.052 188,509 +0.05(+0.78%)
Feb 08, 2012 6.005 6.022 5.980 6.005 195,034 +0.01(+0.14%)
Feb 07, 2012 5.959 6.001 5.959 5.997 240,809 +0.03(+0.43%)
Feb 06, 2012 5.997 6.014 5.963 5.971 461,659 -0.03(-0.57%)
Feb 03, 2012 5.971 6.005 5.963 6.005 224,341 +0.03(+0.43%)
Feb 02, 2012 5.976 6.001 5.954 5.980 260,879 +0.00(+0.07%)
Feb 01, 2012 6.010 6.022 5.976 5.976 325,841 -0.02(-0.36%)
Jan 31, 2012 6.061 6.074 5.967 5.997 387,948 -0.07(-1.12%)
Jan 30, 2012 5.997 6.129 5.997 6.065 444,497 +0.02(+0.28%)
Jan 27, 2012 6.010 6.069 6.010 6.048 169,228 +0.06(+0.92%)
Jan 26, 2012 6.044 6.044 5.980 5.993 342,382 -0.04(-0.71%)
Jan 25, 2012 5.984 6.061 5.963 6.035 244,253 +0.07(+1.14%)
Jan 24, 2012 5.920 6.005 5.920 5.967 520,177 +0.01(+0.14%)
Jan 23, 2012 5.848 5.967 5.835 5.959 290,591 +0.13(+2.27%)
Jan 20, 2012 5.839 5.865 5.818 5.826 341,366 +0.00(+0.07%)
Jan 19, 2012 5.784 5.860 5.784 5.822 162,384 +0.04(+0.74%)
Jan 18, 2012 5.758 5.822 5.758 5.779 184,645 +0.01(+0.22%)
Jan 17, 2012 5.907 5.907 5.762 5.767 224,592 -0.06(-0.95%)
Jan 13, 2012 5.895 5.895 5.779 5.822 167,283 -0.01(-0.15%)
Jan 12, 2012 5.860 5.895 5.831 5.831 142,969 -0.05(-0.80%)
Jan 11, 2012 5.882 5.916 5.839 5.878 152,919 -0.03(-0.51%)
Jan 10, 2012 5.933 5.941 5.903 5.907 128,742 +0.01(+0.14%)
Jan 09, 2012 5.865 5.909 5.835 5.899 516,258 +0.02(+0.29%)
Jan 06, 2012 5.788 5.882 5.775 5.882 178,777 +0.10(+1.69%)
Jan 05, 2012 5.784 5.809 5.737 5.784 234,338 -0.02(-0.37%)
Jan 04, 2012 5.724 5.818 5.724 5.805 142,777 +0.11(+1.95%)
Dec 30, 2011 5.728 5.737 5.677 5.694 111,551 +0.02(+0.30%)
Dec 29, 2011 5.720 5.754 5.673 5.677 132,357 -0.06(-1.04%)
Dec 28, 2011 5.784 5.784 5.699 5.737 106,936 -0.03(-0.47%)
Dec 27, 2011 5.743 5.764 5.700 5.764 159,838 +0.00(+0.07%)
Dec 23, 2011 5.747 5.797 5.734 5.759 95,631 +0.10(+1.80%)
Dec 21, 2011 5.603 5.658 5.573 5.658 245,116 +0.07(+1.29%)
Dec 20, 2011 5.505 5.586 5.496 5.586 316,000 +0.11(+2.01%)
Dec 19, 2011 5.488 5.518 5.471 5.476 267,626 +0.01(+0.23%)
Dec 16, 2011 5.459 5.518 5.442 5.463 206,300 -0.01(-0.23%)
Dec 15, 2011 5.463 5.522 5.463 5.476 166,289 +0.02(+0.31%)
Dec 14, 2011 5.505 5.565 5.459 5.459 291,887 -0.07(-1.23%)
Dec 13, 2011 5.518 5.548 5.505 5.526 199,347 +0.00(+0.08%)
Dec 12, 2011 5.526 5.560 5.505 5.522 258,157 -0.05(-0.94%)
Dec 09, 2011 5.545 5.604 5.536 5.574 231,959 +0.01(+0.23%)
Dec 08, 2011 5.583 5.584 5.538 5.562 201,304 -0.03(-0.45%)
Dec 07, 2011 5.646 5.680 5.583 5.587 202,600 -0.10(-1.70%)
Dec 06, 2011 5.722 5.726 5.654 5.684 152,099 -0.02(-0.30%)
Dec 05, 2011 5.684 5.718 5.659 5.701 192,864 +0.02(+0.30%)
Dec 02, 2011 5.667 5.718 5.642 5.684 103,750 +0.03(+0.45%)
Dec 01, 2011 5.642 5.659 5.587 5.659 128,476 +0.04(+0.75%)
Nov 30, 2011 5.608 5.633 5.549 5.616 212,307 +0.10(+1.83%)
Nov 29, 2011 5.528 5.536 5.473 5.515 170,227 +0.01(+0.15%)
Nov 28, 2011 5.574 5.574 5.486 5.507 139,786 -0.01(-0.20%)
Nov 25, 2011 5.507 5.536 5.503 5.518 81,110 +0.03(+0.51%)
Nov 23, 2011 5.545 5.553 5.482 5.490 167,872 -0.06(-1.14%)
Nov 22, 2011 5.528 5.553 5.498 5.553 222,328 +0.04(+0.69%)
Nov 21, 2011 5.511 5.515 5.469 5.515 192,893 -0.01(-0.15%)
Nov 18, 2011 5.536 5.545 5.503 5.524 167,018 +0.03(+0.46%)
Nov 17, 2011 5.583 5.604 5.456 5.498 201,202 -0.07(-1.21%)
Nov 16, 2011 5.600 5.621 5.557 5.566 165,117 -0.04(-0.75%)
Nov 15, 2011 5.642 5.642 5.562 5.608 219,717 +0.00(+0.08%)
Nov 14, 2011 5.709 5.709 5.583 5.604 95,688 -0.09(-1.55%)
Nov 11, 2011 5.680 5.779 5.663 5.692 121,572 +0.10(+1.73%)
Nov 10, 2011 5.604 5.625 5.570 5.595 77,880 +0.02(+0.36%)
Nov 09, 2011 5.588 5.630 5.550 5.576 213,013 -0.10(-1.70%)
Nov 08, 2011 5.655 5.689 5.617 5.672 121,931 +0.02(+0.30%)
Nov 07, 2011 5.613 5.672 5.588 5.655 122,936 +0.01(+0.15%)
Nov 04, 2011 5.651 5.651 5.559 5.647 147,496 -0.03(-0.44%)
Nov 03, 2011 5.596 5.673 5.559 5.672 114,349 +0.06(+1.04%)
Nov 02, 2011 5.647 5.668 5.571 5.613 150,988 -0.05(-0.96%)
Nov 01, 2011 5.672 5.684 5.559 5.668 142,093 -0.03(-0.59%)
Oct 31, 2011 5.693 5.722 5.638 5.701 142,874 -0.04(-0.73%)
Oct 28, 2011 5.697 5.747 5.687 5.743 130,014 +0.05(+0.81%)
Oct 27, 2011 5.626 5.697 5.626 5.697 263,839 +0.11(+1.95%)
Oct 26, 2011 5.525 5.588 5.509 5.588 161,898 +0.05(+0.91%)
Oct 25, 2011 5.584 5.584 5.488 5.538 199,790 -0.03(-0.45%)
Oct 24, 2011 5.534 5.579 5.500 5.563 174,302 +0.03(+0.45%)
Oct 21, 2011 5.496 5.559 5.479 5.538 157,806 +0.10(+1.77%)
Oct 20, 2011 5.488 5.492 5.437 5.441 179,534 -0.03(-0.54%)
Oct 19, 2011 5.471 5.490 5.400 5.471 354,619 +0.03(+0.46%)
Oct 18, 2011 5.437 5.450 5.395 5.446 177,326 +0.03(+0.46%)
Oct 17, 2011 5.446 5.446 5.412 5.421 132,377 -0.03(-0.61%)
Oct 14, 2011 5.421 5.496 5.421 5.454 119,164 +0.04(+0.77%)
Oct 13, 2011 5.458 5.492 5.374 5.412 119,147 -0.08(-1.51%)
Oct 12, 2011 5.400 5.521 5.377 5.495 190,379 +0.09(+1.59%)
Oct 11, 2011 5.384 5.443 5.351 5.409 130,160 -0.02(-0.38%)
Oct 10, 2011 5.284 5.430 5.284 5.430 250,588 +0.15(+2.92%)
Oct 07, 2011 5.359 5.359 5.234 5.276 112,361 -0.07(-1.32%)
Oct 06, 2011 5.272 5.351 5.268 5.347 106,650 +0.07(+1.34%)
Oct 05, 2011 5.197 5.276 5.168 5.276 113,199 +0.08(+1.61%)
Oct 04, 2011 5.234 5.276 5.130 5.192 156,045 -0.08(-1.59%)
Oct 03, 2011 5.330 5.351 5.226 5.276 225,478 -0.02(-0.47%)
Sep 30, 2011 5.509 5.509 5.272 5.301 450,335 -0.20(-3.71%)
Sep 29, 2011 5.480 5.526 5.438 5.505 110,927 +0.02(+0.46%)
Sep 28, 2011 5.518 5.530 5.456 5.480 135,972 -0.02(-0.30%)
Sep 27, 2011 5.468 5.526 5.438 5.497 213,925 +0.08(+1.54%)
Sep 26, 2011 5.380 5.413 5.347 5.413 145,172 +0.05(+0.93%)
Sep 23, 2011 5.347 5.372 5.338 5.363 176,931 +0.01(+0.23%)
Sep 22, 2011 5.388 5.405 5.313 5.351 180,559 -0.07(-1.31%)
Sep 21, 2011 5.438 5.468 5.409 5.422 186,030 -0.03(-0.53%)
Sep 20, 2011 5.468 5.484 5.430 5.451 174,657 +0.01(+0.23%)
Sep 19, 2011 5.455 5.455 5.413 5.438 180,867 -0.04(-0.68%)
Sep 16, 2011 5.459 5.509 5.455 5.476 108,900 +0.00(+0.00%)
Sep 15, 2011 5.480 5.513 5.455 5.476 178,232 -0.02(-0.30%)
Sep 14, 2011 5.513 5.543 5.484 5.493 201,077 -0.03(-0.60%)
Sep 13, 2011 5.501 5.530 5.472 5.526 131,186 +0.02(+0.28%)
Sep 12, 2011 5.556 5.556 5.498 5.510 190,491 -0.05(-0.85%)
Sep 09, 2011 5.573 5.573 5.539 5.558 103,957 -0.04(-0.78%)
Sep 08, 2011 5.560 5.602 5.556 5.602 44,711 -0.00(-0.07%)
Sep 07, 2011 5.548 5.617 5.548 5.606 83,619 +0.06(+1.12%)
Sep 06, 2011 5.510 5.568 5.432 5.544 108,848 -0.06(-1.03%)
Sep 02, 2011 5.494 5.630 5.494 5.602 80,614 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.