Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.16 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.97 11.00 10.89 10.99 119,578 +0.08(+0.73%)
Jul 28, 2023 10.80 10.91 10.78 10.91 134,307 +0.18(+1.64%)
Jul 27, 2023 10.71 10.80 10.71 10.74 153,056 +0.03(+0.25%)
Jul 26, 2023 10.72 10.78 10.71 10.71 166,240 -0.05(-0.49%)
Jul 25, 2023 10.81 10.82 10.74 10.76 92,771 -0.04(-0.41%)
Jul 24, 2023 10.86 10.90 10.76 10.81 104,320 -0.02(-0.16%)
Jul 21, 2023 10.86 10.86 10.76 10.82 79,599 +0.02(+0.16%)
Jul 20, 2023 10.72 10.81 10.68 10.81 86,497 +0.10(+0.91%)
Jul 19, 2023 10.80 10.83 10.67 10.71 158,536 -0.04(-0.33%)
Jul 18, 2023 10.81 10.85 10.73 10.75 182,653 -0.10(-0.90%)
Jul 17, 2023 10.84 10.85 10.79 10.84 86,744 +0.02(+0.16%)
Jul 14, 2023 10.78 10.82 10.73 10.82 91,860 +0.04(+0.41%)
Jul 13, 2023 10.82 10.85 10.77 10.78 143,496 -0.01(-0.11%)
Jul 12, 2023 10.75 10.82 10.72 10.79 103,534 +0.09(+0.82%)
Jul 11, 2023 10.65 10.74 10.64 10.70 122,481 +0.03(+0.25%)
Jul 10, 2023 10.66 10.70 10.56 10.68 148,622 +0.11(+1.08%)
Jul 07, 2023 10.55 10.60 10.54 10.56 162,345 +0.04(+0.42%)
Jul 06, 2023 10.49 10.57 10.46 10.52 137,262 -0.03(-0.33%)
Jul 05, 2023 10.81 10.82 10.52 10.56 338,032 -0.26(-2.43%)
Jul 03, 2023 10.71 10.87 10.69 10.82 108,973 +0.14(+1.31%)
Jun 30, 2023 10.80 10.80 10.63 10.68 280,753 -0.08(-0.73%)
Jun 29, 2023 10.70 10.80 10.69 10.76 150,297 +0.04(+0.41%)
Jun 28, 2023 10.58 10.71 10.55 10.71 178,354 +0.17(+1.57%)
Jun 27, 2023 10.61 10.68 10.55 10.55 153,038 -0.09(-0.82%)
Jun 26, 2023 10.49 10.68 10.49 10.63 170,340 +0.10(+1.00%)
Jun 23, 2023 10.53 10.56 10.51 10.53 249,055 -0.04(-0.41%)
Jun 22, 2023 10.42 10.57 10.38 10.57 160,371 +0.16(+1.51%)
Jun 21, 2023 10.38 10.44 10.35 10.42 155,167 +0.05(+0.51%)
Jun 20, 2023 10.43 10.49 10.35 10.36 137,726 -0.08(-0.75%)
Jun 16, 2023 10.43 10.48 10.40 10.44 92,186 +0.06(+0.59%)
Jun 15, 2023 10.41 10.47 10.38 10.38 124,469 -0.04(-0.34%)
Jun 14, 2023 10.48 10.51 10.41 10.42 116,218 -0.03(-0.28%)
Jun 13, 2023 10.45 10.47 10.44 10.44 141,544 +0.02(+0.17%)
Jun 12, 2023 10.33 10.44 10.31 10.43 153,482 +0.15(+1.43%)
Jun 09, 2023 10.31 10.35 10.26 10.28 133,626 +0.03(+0.25%)
Jun 08, 2023 10.38 10.38 10.25 10.25 162,259 -0.10(-1.00%)
Jun 07, 2023 10.41 10.47 10.36 10.36 152,859 -0.04(-0.42%)
Jun 06, 2023 10.37 10.45 10.37 10.40 170,089 +0.01(+0.08%)
Jun 05, 2023 10.38 10.39 10.31 10.39 162,471 +0.04(+0.42%)
Jun 02, 2023 10.29 10.38 10.19 10.35 143,913 +0.07(+0.67%)
Jun 01, 2023 10.17 10.28 10.06 10.28 163,437 +0.15(+1.45%)
May 31, 2023 10.04 10.20 9.943 10.13 241,884 +0.12(+1.21%)
May 30, 2023 10.02 10.06 9.977 10.01 72,702 -0.01(-0.09%)
May 26, 2023 9.960 10.05 9.917 10.02 137,796 +0.05(+0.52%)
May 25, 2023 9.986 9.986 9.899 9.969 147,923 +0.03(+0.35%)
May 24, 2023 10.02 10.03 9.908 9.934 143,368 -0.09(-0.86%)
May 23, 2023 10.02 10.07 10.00 10.02 165,536 +0.00(+0.00%)
May 22, 2023 10.01 10.06 9.977 10.02 111,967 +0.06(+0.61%)
May 19, 2023 10.06 10.06 9.943 9.960 174,019 -0.03(-0.35%)
May 18, 2023 9.995 10.06 9.969 9.995 114,698 -0.01(-0.09%)
May 17, 2023 9.960 10.02 9.951 10.00 162,638 +0.03(+0.26%)
May 16, 2023 10.03 10.05 9.977 9.977 159,413 -0.06(-0.60%)
May 15, 2023 10.05 10.05 10.02 10.04 100,150 +0.00(+0.00%)
May 12, 2023 10.01 10.05 9.969 10.04 180,371 +0.03(+0.28%)
May 11, 2023 10.02 10.02 9.959 10.01 129,271 +0.00(+0.00%)
May 10, 2023 10.06 10.06 9.984 10.01 282,365 +0.00(+0.00%)
May 09, 2023 10.08 10.08 9.993 10.01 168,660 -0.06(-0.60%)
May 08, 2023 10.17 10.17 10.02 10.07 155,494 -0.07(-0.68%)
May 05, 2023 10.15 10.16 10.08 10.14 180,787 +0.05(+0.51%)
May 04, 2023 10.10 10.16 10.04 10.09 152,706 -0.02(-0.17%)
May 03, 2023 10.13 10.20 10.10 10.10 96,697 -0.03(-0.34%)
May 02, 2023 10.17 10.19 10.09 10.14 129,908 -0.08(-0.76%)
May 01, 2023 10.15 10.22 10.15 10.22 138,762 +0.03(+0.34%)
Apr 28, 2023 10.15 10.18 10.11 10.18 128,237 +0.03(+0.34%)
Apr 27, 2023 10.07 10.16 10.03 10.15 147,427 +0.06(+0.59%)
Apr 26, 2023 10.10 10.15 10.07 10.09 280,266 -0.05(-0.51%)
Apr 25, 2023 10.13 10.22 10.10 10.14 195,880 -0.04(-0.42%)
Apr 24, 2023 10.15 10.21 10.15 10.18 122,348 +0.03(+0.34%)
Apr 21, 2023 10.22 10.24 10.13 10.15 101,548 -0.08(-0.76%)
Apr 20, 2023 10.15 10.26 10.12 10.22 185,199 +0.09(+0.85%)
Apr 19, 2023 10.11 10.20 10.09 10.14 146,260 -0.02(-0.17%)
Apr 18, 2023 10.21 10.21 10.13 10.16 133,731 -0.02(-0.17%)
Apr 17, 2023 10.13 10.19 10.12 10.17 108,817 +0.07(+0.68%)
Apr 14, 2023 10.09 10.15 10.09 10.10 168,516 +0.00(+0.00%)
Apr 13, 2023 10.12 10.15 10.10 10.10 183,428 +0.00(+0.02%)
Apr 12, 2023 10.15 10.15 10.05 10.10 206,615 +0.02(+0.17%)
Apr 11, 2023 10.06 10.15 9.992 10.09 366,222 +0.09(+0.85%)
Apr 10, 2023 10.03 10.08 9.975 10.00 247,069 -0.02(-0.17%)
Apr 06, 2023 10.06 10.07 9.975 10.02 192,853 -0.01(-0.08%)
Apr 05, 2023 10.03 10.05 9.950 10.03 189,023 +0.01(+0.08%)
Apr 04, 2023 10.12 10.16 9.975 10.02 218,421 -0.05(-0.51%)
Apr 03, 2023 10.08 10.13 10.03 10.07 351,021 +0.13(+1.28%)
Mar 31, 2023 9.950 10.02 9.911 9.941 266,795 +0.08(+0.78%)
Mar 30, 2023 9.839 9.873 9.814 9.865 134,119 +0.06(+0.61%)
Mar 29, 2023 9.754 9.831 9.694 9.805 188,683 +0.14(+1.41%)
Mar 28, 2023 9.686 9.712 9.640 9.669 133,700 +0.02(+0.18%)
Mar 27, 2023 9.652 9.678 9.627 9.652 77,794 +0.07(+0.71%)
Mar 24, 2023 9.644 9.716 9.567 9.584 138,108 -0.05(-0.53%)
Mar 23, 2023 9.678 9.763 9.635 9.635 200,981 -0.04(-0.44%)
Mar 22, 2023 9.712 9.742 9.661 9.678 149,424 +0.00(+0.00%)
Mar 21, 2023 9.678 9.703 9.627 9.678 135,626 +0.08(+0.80%)
Mar 20, 2023 9.474 9.678 9.440 9.601 344,665 +0.10(+1.07%)
Mar 17, 2023 9.618 9.618 9.483 9.500 187,429 -0.12(-1.24%)
Mar 16, 2023 9.627 9.691 9.576 9.618 169,620 -0.02(-0.18%)
Mar 15, 2023 9.678 9.678 9.534 9.635 168,414 -0.09(-0.96%)
Mar 14, 2023 9.584 9.763 9.575 9.729 191,310 +0.20(+2.07%)
Mar 13, 2023 9.641 9.759 9.532 9.532 367,564 -0.28(-2.83%)
Mar 10, 2023 10.07 10.07 9.776 9.809 350,043 -0.25(-2.51%)
Mar 09, 2023 10.16 10.17 10.03 10.06 275,952 -0.09(-0.91%)
Mar 08, 2023 10.13 10.18 10.13 10.15 330,226 +0.02(+0.17%)
Mar 07, 2023 10.15 10.19 10.10 10.14 190,869 -0.01(-0.08%)
Mar 06, 2023 10.14 10.20 10.14 10.15 238,248 +0.01(+0.08%)
Mar 03, 2023 10.16 10.16 10.09 10.14 232,730 +0.04(+0.42%)
Mar 02, 2023 10.10 10.15 10.08 10.10 240,711 +0.02(+0.17%)
Mar 01, 2023 10.06 10.14 10.06 10.08 107,009 -0.01(-0.08%)
Feb 28, 2023 10.06 10.11 10.04 10.09 102,509 +0.06(+0.59%)
Feb 27, 2023 10.01 10.05 9.969 10.03 72,323 +0.02(+0.17%)
Feb 24, 2023 9.944 10.02 9.801 10.01 99,404 +0.06(+0.59%)
Feb 23, 2023 9.927 9.969 9.919 9.952 75,799 +0.04(+0.42%)
Feb 22, 2023 9.902 9.944 9.877 9.910 98,617 +0.03(+0.26%)
Feb 21, 2023 10.04 10.06 9.885 9.885 172,487 -0.19(-1.92%)
Feb 17, 2023 10.11 10.17 10.06 10.08 45,297 -0.03(-0.33%)
Feb 16, 2023 10.15 10.18 10.10 10.11 95,570 -0.07(-0.66%)
Feb 15, 2023 10.16 10.21 10.16 10.18 81,756 +0.02(+0.17%)
Feb 14, 2023 10.16 10.19 10.14 10.16 76,052 +0.01(+0.08%)
Feb 13, 2023 10.12 10.15 10.06 10.15 103,632 +0.07(+0.66%)
Feb 10, 2023 10.04 10.10 10.04 10.09 74,472 +0.08(+0.75%)
Feb 09, 2023 10.05 10.10 10.01 10.01 79,944 -0.03(-0.33%)
Feb 08, 2023 10.09 10.10 10.04 10.05 46,120 -0.03(-0.25%)
Feb 07, 2023 9.996 10.08 9.991 10.07 44,117 +0.10(+1.01%)
Feb 06, 2023 9.996 10.03 9.945 9.970 80,694 -0.08(-0.75%)
Feb 03, 2023 10.07 10.11 10.00 10.05 80,618 -0.04(-0.37%)
Feb 02, 2023 9.996 10.10 9.954 10.08 159,755 +0.13(+1.30%)
Feb 01, 2023 9.987 10.03 9.895 9.954 128,638 -0.03(-0.33%)
Jan 31, 2023 9.970 10.02 9.937 9.987 171,771 +0.09(+0.93%)
Jan 30, 2023 9.820 9.895 9.820 9.895 76,726 +0.09(+0.94%)
Jan 27, 2023 9.828 9.858 9.803 9.803 113,240 +0.01(+0.09%)
Jan 26, 2023 9.795 9.827 9.762 9.795 101,645 +0.04(+0.43%)
Jan 25, 2023 9.820 9.820 9.753 9.753 89,857 -0.08(-0.77%)
Jan 24, 2023 9.736 9.879 9.394 9.828 156,835 +0.09(+0.94%)
Jan 23, 2023 9.703 9.778 9.703 9.736 133,336 +0.06(+0.60%)
Jan 20, 2023 9.628 9.695 9.603 9.678 133,779 +0.08(+0.87%)
Jan 19, 2023 9.578 9.661 9.578 9.594 223,111 -0.04(-0.43%)
Jan 18, 2023 9.686 9.720 9.628 9.636 200,536 -0.06(-0.60%)
Jan 17, 2023 9.728 9.753 9.661 9.695 133,577 +0.00(+0.00%)
Jan 13, 2023 9.686 9.745 9.678 9.695 230,636 -0.04(-0.43%)
Jan 12, 2023 9.728 9.736 9.685 9.736 128,403 +0.05(+0.52%)
Jan 11, 2023 9.603 9.711 9.603 9.686 126,963 +0.08(+0.86%)
Jan 10, 2023 9.570 9.612 9.537 9.603 121,509 +0.05(+0.52%)
Jan 09, 2023 9.612 9.670 9.537 9.554 174,088 -0.02(-0.17%)
Jan 06, 2023 9.554 9.612 9.520 9.570 137,413 +0.05(+0.52%)
Jan 05, 2023 9.437 9.520 9.371 9.520 231,959 +0.07(+0.70%)
Jan 04, 2023 9.462 9.475 9.412 9.454 149,896 +0.01(+0.09%)
Jan 03, 2023 9.379 9.454 9.354 9.446 109,051 +0.10(+1.07%)
Dec 30, 2022 9.338 9.454 9.280 9.346 361,718 +0.00(+0.00%)
Dec 29, 2022 9.346 9.346 9.313 9.346 188,427 +0.05(+0.54%)
Dec 28, 2022 9.346 9.346 9.288 9.296 305,393 -0.07(-0.71%)
Dec 27, 2022 9.429 9.471 9.338 9.363 161,230 -0.09(-0.97%)
Dec 23, 2022 9.421 9.495 9.404 9.454 152,507 +0.02(+0.18%)
Dec 22, 2022 9.354 9.446 9.313 9.437 246,462 +0.09(+0.98%)
Dec 21, 2022 9.338 9.379 9.295 9.346 284,184 +0.01(+0.09%)
Dec 20, 2022 9.354 9.412 9.321 9.338 162,320 +0.01(+0.09%)
Dec 19, 2022 9.429 9.458 9.329 9.329 243,016 -0.12(-1.23%)
Dec 16, 2022 9.446 9.487 9.379 9.446 257,202 -0.02(-0.26%)
Dec 15, 2022 9.495 9.545 9.421 9.471 233,555 -0.03(-0.35%)
Dec 14, 2022 9.504 9.571 9.471 9.504 187,560 -0.04(-0.43%)
Dec 13, 2022 9.636 9.636 9.463 9.545 158,749 +0.05(+0.52%)
Dec 12, 2022 9.389 9.512 9.331 9.496 274,047 +0.11(+1.14%)
Dec 09, 2022 9.422 9.463 9.389 9.389 108,559 -0.06(-0.61%)
Dec 08, 2022 9.545 9.578 9.422 9.446 147,510 -0.12(-1.29%)
Dec 07, 2022 9.479 9.619 9.479 9.570 88,048 +0.08(+0.87%)
Dec 06, 2022 9.545 9.603 9.479 9.488 132,861 -0.10(-1.03%)
Dec 05, 2022 9.586 9.636 9.516 9.586 266,645 +0.00(+0.00%)
Dec 02, 2022 9.619 9.661 9.570 9.586 220,038 -0.11(-1.11%)
Dec 01, 2022 9.793 9.883 9.694 9.694 139,722 -0.13(-1.34%)
Nov 30, 2022 9.661 9.842 9.595 9.825 176,248 +0.15(+1.53%)
Nov 29, 2022 9.644 9.702 9.625 9.677 95,147 +0.04(+0.43%)
Nov 28, 2022 9.578 9.691 9.578 9.636 91,534 +0.00(+0.00%)
Nov 25, 2022 9.677 9.694 9.636 9.636 27,765 -0.07(-0.76%)
Nov 23, 2022 9.603 9.718 9.603 9.710 160,774 +0.07(+0.77%)
Nov 22, 2022 9.529 9.652 9.529 9.636 135,027 +0.09(+0.95%)
Nov 21, 2022 9.537 9.578 9.496 9.545 137,691 +0.00(+0.00%)
Nov 18, 2022 9.553 9.611 9.529 9.545 173,774 -0.01(-0.09%)
Nov 17, 2022 9.628 9.659 9.529 9.553 118,502 -0.09(-0.94%)
Nov 16, 2022 9.677 9.727 9.636 9.644 114,543 -0.06(-0.59%)
Nov 15, 2022 9.685 9.727 9.677 9.702 132,823 +0.02(+0.26%)
Nov 14, 2022 9.727 9.768 9.669 9.677 96,318 -0.05(-0.51%)
Nov 11, 2022 9.825 9.849 9.710 9.727 101,355 -0.13(-1.33%)
Nov 10, 2022 9.784 9.890 9.746 9.858 198,530 +0.20(+2.12%)
Nov 09, 2022 9.637 9.665 9.579 9.653 166,956 +0.02(+0.17%)
Nov 08, 2022 9.735 9.743 9.587 9.637 98,862 -0.06(-0.59%)
Nov 07, 2022 9.694 9.694 9.645 9.694 72,353 +0.04(+0.42%)
Nov 04, 2022 9.530 9.727 9.530 9.653 114,952 +0.19(+1.99%)
Nov 03, 2022 9.350 9.473 9.334 9.465 112,667 +0.08(+0.87%)
Nov 02, 2022 9.317 9.440 9.293 9.383 144,962 +0.02(+0.26%)
Nov 01, 2022 9.334 9.383 9.293 9.358 180,666 +0.04(+0.44%)
Oct 31, 2022 9.235 9.342 9.186 9.317 160,482 +0.04(+0.44%)
Oct 28, 2022 9.170 9.293 9.149 9.276 217,548 +0.10(+1.07%)
Oct 27, 2022 9.194 9.244 9.162 9.178 171,653 -0.03(-0.36%)
Oct 26, 2022 9.211 9.284 9.178 9.211 114,310 -0.02(-0.27%)
Oct 25, 2022 9.186 9.260 9.170 9.235 178,136 +0.02(+0.27%)
Oct 24, 2022 9.211 9.275 9.203 9.211 125,654 -0.07(-0.79%)
Oct 21, 2022 9.260 9.317 9.194 9.284 158,744 -0.02(-0.26%)
Oct 20, 2022 9.260 9.325 9.231 9.309 224,966 +0.07(+0.71%)
Oct 19, 2022 9.137 9.244 9.137 9.244 131,082 +0.07(+0.80%)
Oct 18, 2022 9.145 9.227 9.137 9.170 131,176 +0.05(+0.54%)
Oct 17, 2022 9.088 9.145 9.068 9.121 149,238 +0.06(+0.63%)
Oct 14, 2022 9.080 9.129 9.046 9.063 164,986 -0.01(-0.09%)
Oct 13, 2022 8.949 9.106 8.941 9.072 211,356 +0.02(+0.27%)
Oct 12, 2022 9.023 9.071 8.998 9.047 255,534 -0.01(-0.09%)
Oct 11, 2022 9.071 9.088 9.023 9.055 158,447 -0.01(-0.09%)
Oct 10, 2022 9.112 9.153 9.039 9.063 137,154 -0.07(-0.80%)
Oct 07, 2022 9.145 9.210 9.117 9.136 168,115 -0.07(-0.79%)
Oct 06, 2022 9.201 9.224 9.177 9.210 167,105 +0.01(+0.09%)
Oct 05, 2022 9.210 9.250 9.104 9.201 83,224 -0.03(-0.35%)
Oct 04, 2022 9.136 9.275 9.134 9.234 118,390 +0.18(+1.97%)
Oct 03, 2022 8.974 9.087 8.966 9.055 153,084 +0.11(+1.18%)
Sep 30, 2022 9.039 9.080 8.941 8.949 329,719 -0.09(-0.99%)
Sep 29, 2022 9.080 9.097 9.015 9.039 96,482 -0.09(-0.98%)
Sep 28, 2022 9.063 9.185 9.063 9.128 157,762 +0.06(+0.63%)
Sep 27, 2022 9.063 9.112 9.063 9.071 153,256 +0.02(+0.18%)
Sep 26, 2022 9.047 9.112 9.023 9.055 135,030 -0.05(-0.54%)
Sep 23, 2022 9.185 9.226 9.096 9.104 164,636 -0.15(-1.58%)
Sep 22, 2022 9.356 9.356 9.226 9.250 125,766 -0.12(-1.30%)
Sep 21, 2022 9.348 9.437 9.332 9.372 113,820 +0.07(+0.70%)
Sep 20, 2022 9.307 9.348 9.071 9.307 199,378 -0.10(-1.04%)
Sep 19, 2022 9.421 9.431 9.372 9.405 113,701 -0.04(-0.43%)
Sep 16, 2022 9.470 9.470 9.405 9.445 119,828 -0.07(-0.77%)
Sep 15, 2022 9.543 9.585 9.470 9.518 272,342 -0.07(-0.76%)
Sep 14, 2022 9.575 9.624 9.559 9.592 133,392 +0.02(+0.23%)
Sep 13, 2022 9.610 9.667 9.537 9.570 69,218 -0.11(-1.09%)
Sep 12, 2022 9.691 9.731 9.651 9.675 78,434 +0.03(+0.34%)
Sep 09, 2022 9.602 9.675 9.602 9.642 83,913 +0.06(+0.59%)
Sep 08, 2022 9.554 9.659 9.554 9.586 95,769 -0.02(-0.17%)
Sep 07, 2022 9.562 9.659 9.562 9.602 133,097 +0.02(+0.25%)
Sep 06, 2022 9.602 9.626 9.570 9.578 91,438 -0.07(-0.75%)
Sep 02, 2022 9.667 9.714 9.642 9.651 50,056 +0.00(+0.00%)
Sep 01, 2022 9.715 9.715 9.626 9.651 100,740 -0.10(-1.00%)
Aug 31, 2022 9.748 9.820 9.731 9.748 99,653 -0.02(-0.17%)
Aug 30, 2022 9.836 9.836 9.723 9.764 116,759 -0.06(-0.58%)
Aug 29, 2022 9.820 9.869 9.788 9.820 69,193 -0.01(-0.08%)
Aug 26, 2022 9.869 9.925 9.804 9.828 35,993 -0.07(-0.73%)
Aug 25, 2022 9.990 10.01 9.901 9.901 57,516 -0.07(-0.73%)
Aug 24, 2022 9.925 10.02 9.917 9.974 53,676 +0.09(+0.90%)
Aug 23, 2022 9.901 9.950 9.861 9.885 56,608 -0.03(-0.33%)
Aug 22, 2022 9.966 9.966 9.788 9.917 79,316 -0.11(-1.05%)
Aug 19, 2022 10.10 10.10 9.982 10.02 48,853 -0.07(-0.72%)
Aug 18, 2022 10.10 10.12 10.07 10.10 42,184 +0.00(+0.00%)
Aug 17, 2022 10.18 10.18 10.05 10.10 99,553 -0.11(-1.03%)
Aug 16, 2022 10.19 10.20 10.12 10.20 86,620 +0.01(+0.08%)
Aug 15, 2022 10.22 10.22 10.15 10.19 105,115 -0.04(-0.40%)
Aug 12, 2022 10.26 10.31 10.21 10.23 96,987 +0.04(+0.37%)
Aug 11, 2022 10.23 10.28 10.19 10.19 94,385 -0.02(-0.16%)
Aug 10, 2022 10.23 10.27 10.12 10.21 252,753 +0.06(+0.60%)
Aug 09, 2022 10.16 10.27 10.08 10.15 181,999 -0.02(-0.20%)
Aug 08, 2022 10.09 10.19 10.02 10.17 115,377 +0.14(+1.44%)
Aug 05, 2022 10.07 10.13 9.977 10.03 119,053 -0.05(-0.48%)
Aug 04, 2022 10.05 10.20 10.02 10.07 405,946 +0.00(+0.00%)
Aug 03, 2022 10.12 10.18 10.05 10.07 244,874 +0.03(+0.32%)
Aug 02, 2022 9.945 10.15 9.905 10.04 417,576 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.