Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.411 7.415 7.311 7.311 171,042 -0.08(-1.02%)
Jun 27, 2013 7.363 7.467 7.359 7.387 437,158 +0.02(+0.26%)
Jun 26, 2013 7.283 7.392 7.264 7.368 173,360 +0.13(+1.76%)
Jun 25, 2013 7.226 7.288 7.141 7.241 257,922 +0.02(+0.33%)
Jun 24, 2013 7.274 7.302 7.212 7.217 282,414 -0.17(-2.30%)
Jun 21, 2013 7.269 7.392 7.231 7.387 303,044 +0.13(+1.76%)
Jun 20, 2013 7.264 7.283 7.071 7.260 401,216 -0.06(-0.77%)
Jun 19, 2013 7.335 7.335 7.278 7.316 116,379 -0.01(-0.13%)
Jun 18, 2013 7.345 7.345 7.264 7.326 135,712 -0.00(-0.06%)
Jun 17, 2013 7.321 7.378 7.278 7.330 258,642 +0.03(+0.45%)
Jun 14, 2013 7.411 7.411 7.274 7.297 203,105 -0.10(-1.34%)
Jun 13, 2013 7.425 7.425 7.326 7.396 120,732 +0.00(+0.00%)
Jun 12, 2013 7.496 7.500 7.363 7.396 276,861 -0.08(-1.03%)
Jun 11, 2013 7.558 7.558 7.394 7.473 250,325 -0.09(-1.24%)
Jun 10, 2013 7.549 7.567 7.436 7.567 219,252 +0.04(+0.56%)
Jun 07, 2013 7.506 7.563 7.441 7.525 141,921 +0.03(+0.44%)
Jun 06, 2013 7.436 7.492 7.436 7.492 179,159 +0.01(+0.13%)
Jun 05, 2013 7.516 7.516 7.426 7.483 262,707 -0.08(-0.99%)
Jun 04, 2013 7.309 7.577 7.285 7.558 466,230 +0.22(+2.94%)
Jun 03, 2013 7.459 7.473 7.271 7.342 363,841 -0.12(-1.58%)
May 31, 2013 7.591 7.610 7.379 7.459 585,578 -0.16(-2.16%)
May 30, 2013 7.676 7.704 7.600 7.624 307,485 -0.05(-0.61%)
May 29, 2013 7.685 7.699 7.586 7.671 494,610 -0.06(-0.79%)
May 28, 2013 7.788 7.826 7.671 7.732 355,156 -0.09(-1.14%)
May 24, 2013 7.812 7.821 7.765 7.821 281,218 +0.02(+0.24%)
May 23, 2013 7.802 7.826 7.755 7.802 346,863 +0.01(+0.12%)
May 22, 2013 7.774 7.817 7.737 7.793 355,863 +0.06(+0.73%)
May 21, 2013 7.647 7.755 7.643 7.737 377,489 +0.09(+1.17%)
May 20, 2013 7.610 7.647 7.572 7.647 295,815 +0.03(+0.43%)
May 17, 2013 7.605 7.614 7.554 7.614 343,602 +0.04(+0.56%)
May 16, 2013 7.591 7.605 7.546 7.572 208,387 -0.01(-0.12%)
May 15, 2013 7.586 7.591 7.502 7.582 325,750 +0.04(+0.50%)
May 13, 2013 7.535 7.558 7.520 7.544 160,345 +0.04(+0.48%)
May 10, 2013 7.484 7.550 7.461 7.508 467,467 +0.04(+0.50%)
May 09, 2013 7.475 7.484 7.438 7.470 206,082 -0.00(-0.06%)
May 08, 2013 7.428 7.475 7.372 7.475 288,504 +0.06(+0.82%)
May 07, 2013 7.344 7.424 7.344 7.414 345,147 +0.04(+0.57%)
May 06, 2013 7.372 7.372 7.321 7.372 269,435 -0.03(-0.38%)
May 03, 2013 7.316 7.400 7.344 7.400 348,773 +0.05(+0.70%)
May 02, 2013 7.386 7.405 7.307 7.349 450,982 -0.06(-0.82%)
May 01, 2013 7.410 7.414 7.363 7.410 303,721 -0.03(-0.44%)
Apr 30, 2013 7.470 7.489 7.396 7.442 350,284 -0.05(-0.69%)
Apr 29, 2013 7.601 7.601 7.484 7.494 252,882 -0.13(-1.72%)
Apr 26, 2013 7.592 7.629 7.599 7.625 320,900 -0.00(-0.06%)
Apr 25, 2013 7.657 7.657 7.578 7.629 367,074 -0.07(-0.85%)
Apr 24, 2013 7.695 7.704 7.657 7.695 174,449 +0.02(+0.30%)
Apr 23, 2013 7.615 7.671 7.564 7.671 287,183 +0.11(+1.42%)
Apr 22, 2013 7.526 7.569 7.484 7.564 258,274 +0.05(+0.68%)
Apr 19, 2013 7.494 7.522 7.433 7.512 180,420 +0.04(+0.50%)
Apr 18, 2013 7.391 7.475 7.391 7.475 216,100 +0.06(+0.82%)
Apr 17, 2013 7.335 7.414 7.335 7.414 157,400 +0.06(+0.83%)
Apr 16, 2013 7.335 7.400 7.297 7.353 350,808 +0.01(+0.19%)
Apr 15, 2013 7.424 7.433 7.321 7.339 190,536 -0.06(-0.76%)
Apr 12, 2013 7.400 7.414 7.311 7.396 418,191 -0.01(-0.13%)
Apr 11, 2013 7.545 7.549 7.400 7.405 361,089 -0.12(-1.63%)
Apr 10, 2013 7.505 7.528 7.472 7.528 244,858 +0.05(+0.68%)
Apr 09, 2013 7.514 7.537 7.449 7.477 202,755 +0.00(+0.06%)
Apr 08, 2013 7.481 7.519 7.421 7.472 227,848 +0.01(+0.12%)
Apr 05, 2013 7.458 7.514 7.398 7.463 263,258 -0.07(-0.99%)
Apr 04, 2013 7.495 7.547 7.449 7.537 253,439 +0.01(+0.12%)
Apr 03, 2013 7.570 7.574 7.453 7.528 288,164 -0.04(-0.49%)
Apr 02, 2013 7.565 7.602 7.542 7.565 244,785 +0.02(+0.25%)
Apr 01, 2013 7.565 7.607 7.528 7.547 231,994 +0.02(+0.25%)
Mar 28, 2013 7.714 7.714 7.528 7.528 686,745 -0.22(-2.82%)
Mar 27, 2013 7.751 7.761 7.691 7.747 276,023 -0.03(-0.42%)
Mar 26, 2013 7.770 7.779 7.663 7.779 376,209 +0.06(+0.72%)
Mar 25, 2013 7.784 7.789 7.682 7.723 322,577 -0.04(-0.54%)
Mar 22, 2013 7.751 7.770 7.722 7.765 208,932 +0.03(+0.36%)
Mar 21, 2013 7.770 7.798 7.714 7.737 273,893 -0.01(-0.12%)
Mar 20, 2013 7.709 7.756 7.682 7.747 282,407 +0.01(+0.12%)
Mar 19, 2013 7.705 7.737 7.663 7.737 250,247 +0.03(+0.36%)
Mar 18, 2013 7.621 7.709 7.602 7.709 356,997 +0.08(+1.10%)
Mar 15, 2013 7.714 7.714 7.556 7.626 327,254 -0.09(-1.15%)
Mar 14, 2013 7.709 7.719 7.570 7.714 507,474 +0.02(+0.24%)
Mar 13, 2013 7.682 7.695 7.611 7.695 252,758 +0.01(+0.10%)
Mar 12, 2013 7.701 7.732 7.637 7.688 232,217 -0.04(-0.54%)
Mar 11, 2013 7.646 7.790 7.600 7.729 332,185 +0.09(+1.15%)
Mar 08, 2013 7.604 7.641 7.572 7.641 228,332 +0.01(+0.18%)
Mar 07, 2013 7.558 7.627 7.530 7.627 212,017 +0.04(+0.55%)
Mar 06, 2013 7.590 7.604 7.539 7.586 291,860 -0.03(-0.37%)
Mar 05, 2013 7.609 7.613 7.590 7.613 281,223 +0.00(+0.00%)
Mar 04, 2013 7.604 7.637 7.581 7.613 407,664 -0.01(-0.18%)
Mar 01, 2013 7.646 7.646 7.317 7.627 298,951 -0.01(-0.12%)
Feb 28, 2013 7.618 7.646 7.562 7.637 541,887 +0.01(+0.18%)
Feb 27, 2013 7.544 7.623 7.507 7.623 471,521 +0.04(+0.55%)
Feb 26, 2013 7.590 7.590 7.493 7.581 443,263 +0.01(+0.12%)
Feb 22, 2013 7.637 7.637 7.562 7.572 213,444 -0.02(-0.24%)
Feb 21, 2013 7.576 7.650 7.553 7.590 440,216 -0.01(-0.12%)
Feb 20, 2013 7.572 7.600 7.544 7.600 304,526 +0.01(+0.12%)
Feb 19, 2013 7.553 7.590 7.539 7.590 216,223 +0.04(+0.49%)
Feb 15, 2013 7.530 7.553 7.498 7.553 271,750 +0.03(+0.43%)
Feb 14, 2013 7.553 7.553 7.474 7.521 319,101 +0.04(+0.56%)
Feb 13, 2013 7.461 7.521 7.452 7.479 379,424 +0.01(+0.17%)
Feb 12, 2013 7.471 7.490 7.420 7.467 372,495 -0.04(-0.55%)
Feb 11, 2013 7.494 7.508 7.448 7.508 297,494 +0.01(+0.18%)
Feb 08, 2013 7.439 7.508 7.430 7.494 323,766 +0.04(+0.49%)
Feb 07, 2013 7.416 7.462 7.379 7.457 736,510 +0.03(+0.37%)
Feb 06, 2013 7.397 7.434 7.328 7.430 357,915 +0.10(+1.32%)
Feb 04, 2013 7.379 7.407 7.310 7.333 381,999 -0.04(-0.56%)
Feb 01, 2013 7.287 7.374 7.199 7.374 327,029 +0.10(+1.33%)
Jan 31, 2013 7.310 7.310 7.171 7.277 450,150 -0.02(-0.25%)
Jan 30, 2013 7.264 7.301 7.250 7.296 470,330 +0.03(+0.38%)
Jan 29, 2013 7.250 7.268 7.222 7.268 224,076 +0.03(+0.38%)
Jan 28, 2013 7.241 7.241 7.213 7.241 360,411 +0.00(+0.00%)
Jan 25, 2013 7.227 7.241 7.199 7.241 274,473 -0.00(-0.06%)
Jan 24, 2013 7.241 7.245 7.213 7.245 303,639 +0.01(+0.19%)
Jan 23, 2013 7.227 7.241 7.208 7.231 317,078 +0.01(+0.19%)
Jan 22, 2013 7.181 7.217 7.158 7.217 373,273 +0.07(+1.03%)
Jan 18, 2013 7.162 7.194 7.139 7.144 205,287 -0.03(-0.39%)
Jan 17, 2013 7.204 7.204 7.139 7.171 246,286 +0.00(+0.06%)
Jan 16, 2013 7.148 7.194 7.134 7.167 263,761 +0.03(+0.39%)
Jan 15, 2013 7.116 7.153 7.111 7.139 255,634 +0.01(+0.19%)
Jan 14, 2013 7.116 7.144 7.079 7.125 289,042 -0.00(-0.06%)
Jan 11, 2013 7.075 7.144 7.070 7.130 273,759 +0.02(+0.32%)
Jan 10, 2013 7.111 7.111 7.070 7.107 225,123 +0.00(+0.00%)
Jan 09, 2013 7.093 7.107 7.084 7.107 306,575 +0.01(+0.13%)
Jan 08, 2013 7.093 7.102 7.088 7.098 203,718 +0.00(+0.07%)
Jan 07, 2013 7.093 7.098 7.047 7.093 332,079 -0.00(-0.07%)
Jan 04, 2013 7.065 7.098 7.065 7.098 281,316 +0.00(+0.00%)
Jan 03, 2013 7.056 7.102 7.047 7.098 226,017 +0.05(+0.65%)
Jan 02, 2013 7.028 7.051 6.987 7.051 274,124 +0.06(+0.92%)
Dec 31, 2012 6.973 7.033 6.922 6.987 262,482 +0.03(+0.46%)
Dec 28, 2012 7.024 7.033 6.913 6.955 203,472 -0.06(-0.79%)
Dec 27, 2012 6.964 7.038 6.964 7.010 278,096 -0.00(-0.02%)
Dec 26, 2012 6.988 7.030 6.984 7.011 214,038 +0.02(+0.26%)
Dec 24, 2012 6.975 7.021 6.965 6.993 183,244 +0.01(+0.13%)
Dec 21, 2012 6.943 6.984 6.915 6.984 284,423 +0.02(+0.33%)
Dec 20, 2012 6.929 6.961 6.929 6.961 295,481 +0.02(+0.33%)
Dec 19, 2012 6.878 6.952 6.878 6.938 292,984 +0.06(+0.80%)
Dec 18, 2012 6.920 6.943 6.883 6.883 242,025 -0.05(-0.73%)
Dec 17, 2012 6.892 6.933 6.892 6.933 301,878 +0.03(+0.40%)
Dec 14, 2012 6.910 6.947 6.887 6.906 227,094 -0.00(-0.07%)
Dec 13, 2012 6.933 6.970 6.910 6.910 265,132 -0.05(-0.73%)
Dec 12, 2012 6.965 6.975 6.943 6.961 212,163 +0.02(+0.31%)
Dec 11, 2012 6.948 6.967 6.930 6.939 241,082 -0.01(-0.13%)
Dec 10, 2012 6.866 6.948 6.853 6.948 384,427 +0.05(+0.79%)
Dec 07, 2012 6.866 6.916 6.853 6.894 268,935 +0.00(+0.00%)
Dec 06, 2012 6.843 6.903 6.843 6.894 219,004 +0.02(+0.33%)
Dec 05, 2012 6.853 6.889 6.853 6.871 229,632 -0.00(-0.07%)
Dec 04, 2012 6.843 6.894 6.811 6.875 232,898 +0.05(+0.74%)
Nov 30, 2012 6.853 6.875 6.825 6.825 309,616 -0.05(-0.73%)
Nov 29, 2012 6.894 6.916 6.862 6.875 252,630 -0.03(-0.46%)
Nov 28, 2012 6.880 6.912 6.875 6.907 258,086 +0.00(+0.07%)
Nov 27, 2012 6.839 6.903 6.825 6.903 252,548 +0.05(+0.80%)
Nov 26, 2012 6.903 6.903 6.816 6.848 228,033 -0.05(-0.73%)
Nov 23, 2012 6.916 6.916 6.871 6.898 151,171 +0.02(+0.27%)
Nov 21, 2012 6.903 6.912 6.857 6.880 312,310 +0.01(+0.13%)
Nov 20, 2012 6.857 6.875 6.761 6.871 340,398 +0.03(+0.40%)
Nov 19, 2012 6.843 6.853 6.807 6.843 237,814 +0.06(+0.87%)
Nov 16, 2012 6.620 6.798 6.601 6.784 364,678 +0.22(+3.41%)
Nov 15, 2012 6.638 6.716 6.350 6.560 658,504 -0.08(-1.17%)
Nov 14, 2012 6.821 6.821 6.570 6.638 527,245 -0.18(-2.61%)
Nov 13, 2012 6.834 6.853 6.789 6.816 364,245 -0.00(-0.02%)
Nov 12, 2012 6.790 6.836 6.790 6.817 254,245 +0.04(+0.54%)
Nov 09, 2012 6.817 6.831 6.777 6.781 304,966 -0.04(-0.60%)
Nov 08, 2012 6.845 6.858 6.822 6.822 271,519 -0.05(-0.66%)
Nov 07, 2012 6.831 6.890 6.827 6.867 204,347 +0.01(+0.20%)
Nov 06, 2012 6.817 6.886 6.808 6.854 262,109 +0.02(+0.27%)
Nov 05, 2012 6.867 6.886 6.827 6.836 253,818 -0.05(-0.73%)
Nov 02, 2012 6.881 6.949 6.858 6.886 197,667 -0.01(-0.13%)
Nov 01, 2012 6.863 6.936 6.849 6.895 194,204 +0.01(+0.20%)
Oct 31, 2012 6.936 6.967 6.840 6.881 377,655 -0.05(-0.79%)
Oct 26, 2012 6.940 6.936 6.936 6.936 278,296 -0.03(-0.46%)
Oct 25, 2012 6.917 6.967 6.895 6.967 250,064 +0.07(+1.05%)
Oct 24, 2012 6.895 6.922 6.872 6.895 309,986 +0.04(+0.60%)
Oct 23, 2012 6.817 6.904 6.817 6.854 272,715 +0.01(+0.13%)
Oct 19, 2012 6.867 6.876 6.833 6.845 277,317 +0.00(+0.00%)
Oct 18, 2012 6.881 6.895 6.836 6.845 206,357 -0.01(-0.20%)
Oct 17, 2012 6.867 6.985 6.795 6.858 423,282 +0.02(+0.27%)
Oct 16, 2012 6.840 6.872 6.813 6.840 328,487 +0.04(+0.53%)
Oct 15, 2012 6.845 6.845 6.777 6.804 316,520 +0.02(+0.33%)
Oct 12, 2012 6.799 6.808 6.777 6.781 238,421 -0.04(-0.53%)
Oct 11, 2012 6.881 6.881 6.813 6.817 284,736 -0.04(-0.62%)
Oct 10, 2012 6.900 6.900 6.833 6.860 333,370 -0.05(-0.65%)
Oct 09, 2012 6.887 6.927 6.882 6.905 320,252 +0.00(+0.00%)
Oct 08, 2012 6.882 6.927 6.873 6.905 180,513 +0.04(+0.53%)
Oct 05, 2012 6.846 6.892 6.837 6.869 115,429 +0.04(+0.60%)
Oct 04, 2012 6.851 6.851 6.783 6.828 174,505 -0.01(-0.20%)
Oct 03, 2012 6.855 6.855 6.810 6.842 135,496 +0.02(+0.26%)
Oct 02, 2012 6.819 6.846 6.805 6.824 89,212 -0.01(-0.20%)
Oct 01, 2012 6.824 6.851 6.801 6.837 76,839 +0.03(+0.40%)
Sep 28, 2012 6.769 6.815 6.769 6.810 80,013 +0.05(+0.74%)
Sep 27, 2012 6.824 6.824 6.760 6.760 133,854 -0.04(-0.53%)
Sep 26, 2012 6.851 6.887 6.796 6.796 127,217 -0.04(-0.53%)
Sep 25, 2012 6.959 6.959 6.833 6.833 185,209 -0.12(-1.69%)
Sep 24, 2012 6.941 6.955 6.909 6.950 132,128 -0.01(-0.13%)
Sep 21, 2012 6.864 6.968 6.855 6.959 177,579 +0.11(+1.58%)
Sep 20, 2012 6.855 6.864 6.774 6.851 193,298 +0.01(+0.18%)
Sep 19, 2012 6.789 6.838 6.762 6.838 102,361 +0.07(+0.99%)
Sep 18, 2012 6.730 6.775 6.708 6.771 164,837 +0.04(+0.67%)
Sep 17, 2012 6.708 6.752 6.694 6.726 121,954 +0.02(+0.27%)
Sep 14, 2012 6.699 6.717 6.676 6.708 137,100 +0.04(+0.56%)
Sep 13, 2012 6.708 6.744 6.667 6.671 179,339 -0.01(-0.22%)
Sep 12, 2012 6.730 6.754 6.667 6.685 119,275 -0.03(-0.42%)
Sep 11, 2012 6.718 6.758 6.705 6.714 91,902 +0.00(+0.00%)
Sep 10, 2012 6.647 6.732 6.638 6.714 130,668 +0.02(+0.27%)
Sep 07, 2012 6.790 6.790 6.660 6.696 134,486 -0.08(-1.12%)
Sep 06, 2012 6.807 6.834 6.727 6.772 127,438 -0.04(-0.59%)
Sep 05, 2012 6.870 6.874 6.768 6.812 95,325 -0.02(-0.26%)
Sep 04, 2012 6.816 6.852 6.767 6.830 128,661 +0.04(+0.66%)
Aug 31, 2012 6.785 6.785 6.745 6.785 127,808 +0.04(+0.66%)
Aug 30, 2012 6.718 6.758 6.691 6.740 175,275 +0.04(+0.53%)
Aug 29, 2012 6.678 6.736 6.678 6.705 200,413 +0.05(+0.81%)
Aug 27, 2012 6.687 6.696 6.642 6.651 80,188 -0.02(-0.27%)
Aug 24, 2012 6.660 6.682 6.611 6.669 126,477 +0.04(+0.54%)
Aug 23, 2012 6.575 6.668 6.575 6.633 171,944 +0.11(+1.71%)
Aug 22, 2012 6.642 6.642 6.522 6.522 71,346 -0.10(-1.55%)
Aug 21, 2012 6.669 6.669 6.598 6.624 56,215 +0.01(+0.13%)
Aug 20, 2012 6.718 6.718 6.611 6.615 96,080 -0.01(-0.20%)
Aug 17, 2012 6.615 6.629 6.593 6.629 51,522 +0.00(+0.07%)
Aug 16, 2012 6.647 6.660 6.580 6.624 128,990 +0.06(+0.88%)
Aug 15, 2012 6.620 6.638 6.566 6.566 60,106 -0.02(-0.34%)
Aug 14, 2012 6.629 6.629 6.562 6.589 81,666 -0.02(-0.34%)
Aug 13, 2012 6.624 6.629 6.566 6.611 104,306 +0.00(+0.05%)
Aug 10, 2012 6.643 6.649 6.594 6.608 81,611 -0.01(-0.20%)
Aug 09, 2012 6.683 6.723 6.621 6.621 133,062 -0.05(-0.80%)
Aug 08, 2012 6.706 6.746 6.666 6.674 109,737 +0.01(+0.20%)
Aug 07, 2012 6.661 6.683 6.648 6.661 70,066 -0.02(-0.27%)
Aug 06, 2012 6.723 6.741 6.626 6.679 99,196 +0.03(+0.40%)
Aug 03, 2012 6.710 6.719 6.608 6.652 81,519 +0.00(+0.07%)
Aug 02, 2012 6.688 6.710 6.612 6.648 66,143 +0.00(+0.00%)
Aug 01, 2012 6.763 6.790 6.599 6.648 146,068 -0.06(-0.86%)
Jul 31, 2012 6.666 6.726 6.630 6.706 138,932 +0.06(+0.87%)
Jul 30, 2012 6.670 6.825 6.635 6.648 123,460 +0.00(+0.00%)
Jul 27, 2012 6.643 6.728 6.609 6.648 112,081 +0.02(+0.34%)
Jul 26, 2012 6.661 6.679 6.590 6.626 167,040 +0.04(+0.61%)
Jul 25, 2012 6.639 6.639 6.550 6.586 141,486 +0.02(+0.27%)
Jul 24, 2012 6.661 6.683 6.537 6.568 189,946 -0.03(-0.47%)
Jul 23, 2012 6.617 6.617 6.560 6.599 142,497 +0.02(+0.34%)
Jul 20, 2012 6.559 6.595 6.479 6.577 129,297 -0.02(-0.34%)
Jul 19, 2012 6.568 6.599 6.537 6.599 103,887 +0.05(+0.81%)
Jul 18, 2012 6.510 6.546 6.481 6.546 92,720 +0.05(+0.82%)
Jul 17, 2012 6.506 6.515 6.461 6.492 90,234 -0.01(-0.20%)
Jul 16, 2012 6.532 6.532 6.475 6.506 103,817 +0.02(+0.34%)
Jul 13, 2012 6.417 6.515 6.399 6.484 148,338 +0.06(+0.97%)
Jul 12, 2012 6.417 6.426 6.319 6.421 154,008 +0.03(+0.40%)
Jul 11, 2012 6.352 6.396 6.343 6.396 110,998 +0.06(+0.91%)
Jul 10, 2012 6.445 6.462 6.321 6.339 208,998 -0.06(-0.97%)
Jul 09, 2012 6.374 6.405 6.339 6.400 101,857 +0.06(+0.91%)
Jul 06, 2012 6.387 6.418 6.334 6.343 141,767 -0.04(-0.62%)
Jul 05, 2012 6.449 6.453 6.370 6.383 97,207 -0.06(-0.89%)
Jul 03, 2012 6.414 6.491 6.414 6.440 115,173 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.