Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.633 5.640 5.544 5.559 189,695 -0.08(-1.43%)
Jun 29, 2010 5.694 5.694 5.598 5.640 145,237 -0.03(-0.54%)
Jun 25, 2010 5.671 5.700 5.642 5.671 125,407 -0.04(-0.67%)
Jun 24, 2010 5.717 5.733 5.690 5.710 140,897 -0.01(-0.13%)
Jun 23, 2010 5.694 5.717 5.606 5.717 152,671 +0.04(+0.75%)
Jun 22, 2010 5.767 5.767 5.633 5.675 562,915 -0.08(-1.34%)
Jun 21, 2010 5.771 5.833 5.740 5.752 165,618 -0.00(-0.07%)
Jun 18, 2010 5.756 5.756 5.671 5.756 216,489 +0.10(+1.70%)
Jun 17, 2010 5.571 5.663 5.571 5.660 138,727 +0.12(+2.23%)
Jun 16, 2010 5.509 5.552 5.505 5.536 171,349 +0.04(+0.77%)
Jun 15, 2010 5.517 5.517 5.467 5.494 452,342 +0.00(+0.07%)
Jun 14, 2010 5.486 5.490 5.440 5.490 142,519 +0.02(+0.42%)
Jun 11, 2010 5.505 5.544 5.428 5.467 251,232 -0.01(-0.16%)
Jun 10, 2010 5.453 5.480 5.441 5.476 139,312 +0.06(+1.06%)
Jun 09, 2010 5.403 5.449 5.353 5.418 213,262 +0.06(+1.07%)
Jun 08, 2010 5.250 5.372 5.250 5.361 731,757 +0.10(+1.89%)
Jun 07, 2010 5.177 5.265 5.177 5.261 131,678 +0.04(+0.81%)
Jun 04, 2010 5.219 5.273 5.204 5.219 139,453 -0.05(-1.02%)
Jun 03, 2010 5.234 5.273 5.196 5.273 145,011 +0.07(+1.40%)
Jun 02, 2010 5.261 5.261 5.154 5.200 321,503 -0.08(-1.52%)
Jun 01, 2010 5.231 5.319 5.227 5.280 174,456 +0.02(+0.29%)
May 28, 2010 5.265 5.322 5.242 5.265 232,738 -0.01(-0.22%)
May 27, 2010 5.307 5.361 5.223 5.277 659,918 +0.03(+0.66%)
May 26, 2010 5.284 5.326 5.173 5.242 2,087 +0.03(+0.66%)
May 25, 2010 5.250 5.250 5.070 5.208 290,380 -0.10(-1.81%)
May 24, 2010 5.223 5.326 5.208 5.303 266,786 +0.03(+0.65%)
May 21, 2010 5.165 5.349 5.062 5.269 469,550 +0.11(+2.15%)
May 20, 2010 5.234 5.282 5.108 5.158 603,539 -0.37(-6.72%)
May 19, 2010 5.920 5.936 5.480 5.529 506,827 -0.36(-6.18%)
May 18, 2010 6.158 6.209 5.863 5.893 225,603 -0.22(-3.63%)
May 17, 2010 6.238 6.238 5.975 6.116 311,454 -0.09(-1.48%)
May 14, 2010 6.208 6.296 6.177 6.208 262,099 -0.02(-0.37%)
May 13, 2010 6.177 6.231 6.081 6.231 164,179 +0.10(+1.62%)
May 12, 2010 6.108 6.139 6.055 6.131 367,248 +0.09(+1.53%)
May 11, 2010 5.966 6.038 5.966 6.038 248,041 +0.13(+2.26%)
May 10, 2010 5.920 5.932 5.848 5.905 247,629 +0.09(+1.51%)
May 07, 2010 5.932 6.035 5.711 5.817 273,725 -0.04(-0.74%)
May 06, 2010 6.058 6.061 5.627 5.861 368,440 -0.17(-2.76%)
May 05, 2010 6.160 6.176 6.023 6.027 186,027 -0.25(-4.01%)
May 04, 2010 6.271 6.282 6.205 6.279 155,367 +0.00(+0.00%)
May 03, 2010 6.244 6.279 6.214 6.279 236,290 +0.08(+1.29%)
Apr 30, 2010 6.309 6.309 6.199 6.199 112,004 -0.07(-1.09%)
Apr 29, 2010 6.336 6.336 6.252 6.267 383,804 -0.01(-0.18%)
Apr 28, 2010 6.435 6.435 6.279 6.279 244,028 -0.13(-2.02%)
Apr 27, 2010 6.465 6.465 6.374 6.408 169,598 -0.05(-0.77%)
Apr 26, 2010 6.404 6.465 6.393 6.458 259,087 +0.08(+1.19%)
Apr 23, 2010 6.355 6.397 6.313 6.382 237,924 +0.14(+2.21%)
Apr 22, 2010 6.210 6.317 6.199 6.244 432,817 +0.02(+0.29%)
Apr 21, 2010 6.248 6.252 6.198 6.226 223,982 +0.05(+0.76%)
Apr 20, 2010 6.111 6.202 6.088 6.179 224,598 +0.09(+1.41%)
Apr 19, 2010 6.054 6.149 6.054 6.093 247,008 +0.01(+0.20%)
Apr 16, 2010 6.172 6.172 6.050 6.080 335,967 -0.16(-2.61%)
Apr 15, 2010 6.290 6.317 6.141 6.243 316,732 -0.04(-0.68%)
Apr 14, 2010 6.252 6.317 6.206 6.286 351,838 +0.07(+1.10%)
Apr 13, 2010 6.206 6.267 6.149 6.218 333,195 +0.05(+0.75%)
Apr 12, 2010 6.107 6.171 6.101 6.171 231,239 +0.09(+1.56%)
Apr 09, 2010 6.016 6.077 6.001 6.077 108,426 +0.05(+0.82%)
Apr 08, 2010 5.970 6.027 5.959 6.027 139,129 +0.08(+1.27%)
Apr 07, 2010 5.879 5.985 5.879 5.951 205,734 -0.00(-0.06%)
Apr 06, 2010 5.974 5.982 5.879 5.955 199,597 -0.01(-0.19%)
Apr 05, 2010 6.004 6.004 5.940 5.967 99,652 -0.01(-0.13%)
Apr 01, 2010 5.894 5.974 5.974 5.974 124,173 +0.10(+1.74%)
Mar 31, 2010 5.932 5.932 5.822 5.872 175,841 -0.06(-0.96%)
Mar 30, 2010 6.004 6.004 5.921 5.929 98,046 -0.09(-1.57%)
Mar 29, 2010 6.092 6.092 6.001 6.023 79,666 -0.04(-0.63%)
Mar 26, 2010 6.012 6.061 6.004 6.061 208,798 +0.02(+0.25%)
Mar 25, 2010 6.020 6.061 6.012 6.046 171,881 +0.05(+0.76%)
Mar 24, 2010 5.944 6.008 5.938 6.001 203,362 +0.02(+0.38%)
Mar 23, 2010 5.929 5.978 5.917 5.978 195,300 +0.08(+1.29%)
Mar 22, 2010 6.073 6.073 5.875 5.902 266,379 -0.24(-3.95%)
Mar 19, 2010 5.841 6.145 5.796 6.145 275,079 +0.33(+5.61%)
Mar 18, 2010 5.921 5.921 5.796 5.819 262,061 -0.13(-2.17%)
Mar 17, 2010 6.020 6.020 5.936 5.948 351,117 -0.09(-1.57%)
Mar 16, 2010 6.232 6.232 6.042 6.042 312,397 -0.14(-2.27%)
Mar 15, 2010 6.205 6.205 6.156 6.183 255,673 -0.02(-0.31%)
Mar 12, 2010 6.205 6.243 6.202 6.202 261,365 +0.00(+0.00%)
Mar 11, 2010 6.179 6.247 6.156 6.202 278,058 +0.03(+0.50%)
Mar 10, 2010 6.144 6.242 6.125 6.171 328,972 +0.05(+0.86%)
Mar 09, 2010 6.024 6.151 6.024 6.118 360,777 +0.10(+1.63%)
Mar 08, 2010 6.001 6.039 6.001 6.020 189,310 +0.01(+0.13%)
Mar 05, 2010 5.982 6.035 5.975 6.012 220,161 +0.04(+0.63%)
Mar 04, 2010 5.997 5.997 5.933 5.975 334,486 -0.04(-0.63%)
Mar 03, 2010 6.058 6.058 5.986 6.012 268,511 -0.02(-0.25%)
Mar 02, 2010 5.978 6.073 5.978 6.027 371,556 +0.08(+1.40%)
Mar 01, 2010 5.929 5.971 5.913 5.944 127,720 +0.05(+0.83%)
Feb 26, 2010 5.903 5.903 5.850 5.895 325,774 +0.00(+0.00%)
Feb 25, 2010 5.842 5.895 5.842 5.895 167,374 +0.01(+0.10%)
Feb 24, 2010 5.865 5.918 5.854 5.889 166,086 +0.06(+1.00%)
Feb 23, 2010 5.808 5.831 5.790 5.831 229,294 +0.03(+0.59%)
Feb 22, 2010 5.816 5.821 5.778 5.797 302,921 +0.01(+0.20%)
Feb 19, 2010 5.737 5.786 5.725 5.786 137,844 +0.06(+1.12%)
Feb 18, 2010 5.707 5.756 5.707 5.722 248,846 +0.00(+0.00%)
Feb 17, 2010 5.661 5.733 5.642 5.722 314,179 +0.10(+1.81%)
Feb 16, 2010 5.556 5.620 5.556 5.620 411,504 +0.07(+1.29%)
Feb 12, 2010 5.559 5.548 5.548 5.548 219,385 +0.00(+0.07%)
Feb 11, 2010 5.578 5.605 5.529 5.544 234,201 -0.01(-0.20%)
Feb 10, 2010 5.567 5.624 5.537 5.556 232,008 +0.03(+0.63%)
Feb 09, 2010 5.577 5.577 5.503 5.521 174,946 -0.02(-0.41%)
Feb 08, 2010 5.577 5.577 5.514 5.544 216,952 +0.01(+0.14%)
Feb 05, 2010 5.637 5.637 5.510 5.536 362,494 -0.07(-1.21%)
Feb 04, 2010 5.656 5.656 5.592 5.604 279,631 -0.03(-0.47%)
Feb 03, 2010 5.634 5.664 5.611 5.630 223,687 -0.00(-0.07%)
Feb 02, 2010 5.641 5.652 5.589 5.634 296,581 +0.02(+0.27%)
Feb 01, 2010 5.690 5.690 5.604 5.619 217,168 -0.01(-0.20%)
Jan 29, 2010 5.731 5.731 5.589 5.630 373,765 -0.13(-2.22%)
Jan 28, 2010 5.758 5.758 5.686 5.758 436,422 +0.02(+0.26%)
Jan 27, 2010 5.791 5.818 5.701 5.742 283,273 -0.02(-0.26%)
Jan 26, 2010 5.694 5.814 5.652 5.758 600,263 +0.08(+1.32%)
Jan 25, 2010 5.577 5.720 5.562 5.682 300,066 +0.15(+2.78%)
Jan 22, 2010 5.450 5.529 5.438 5.529 278,794 +0.08(+1.52%)
Jan 21, 2010 5.416 5.446 5.393 5.446 310,809 -0.01(-0.21%)
Jan 20, 2010 5.446 5.461 5.427 5.457 159,093 -0.00(-0.07%)
Jan 19, 2010 5.446 5.461 5.416 5.461 189,693 +0.05(+0.83%)
Jan 15, 2010 5.405 5.416 5.416 5.416 178,777 +0.01(+0.21%)
Jan 14, 2010 5.405 5.408 5.393 5.405 282,988 +0.02(+0.28%)
Jan 13, 2010 5.405 5.405 5.378 5.390 128,482 -0.01(-0.21%)
Jan 12, 2010 5.397 5.405 5.382 5.401 145,966 +0.01(+0.14%)
Jan 11, 2010 5.405 5.412 5.390 5.393 161,438 -0.00(-0.06%)
Jan 08, 2010 5.401 5.408 5.356 5.396 164,510 +0.03(+0.62%)
Jan 07, 2010 5.367 5.397 5.345 5.363 148,084 +0.03(+0.56%)
Jan 06, 2010 5.300 5.367 5.285 5.333 242,628 +0.06(+1.14%)
Jan 05, 2010 5.330 5.382 5.273 5.273 247,000 -0.05(-0.85%)
Jan 04, 2010 5.382 5.382 5.296 5.318 208,263 -0.02(-0.42%)
Dec 31, 2009 5.367 5.341 5.341 5.341 146,006 -0.05(-0.88%)
Dec 30, 2009 5.401 5.405 5.371 5.388 215,548 -0.00(-0.03%)
Dec 29, 2009 5.401 5.401 5.360 5.390 144,210 +0.02(+0.29%)
Dec 28, 2009 5.370 5.380 5.352 5.374 137,405 +0.01(+0.14%)
Dec 24, 2009 5.352 5.367 5.326 5.367 87,432 +0.04(+0.70%)
Dec 23, 2009 5.299 5.333 5.255 5.329 169,811 +0.06(+1.20%)
Dec 22, 2009 5.385 5.385 5.217 5.266 414,008 -0.08(-1.54%)
Dec 21, 2009 5.374 5.387 5.322 5.348 244,671 -0.03(-0.49%)
Dec 18, 2009 5.464 5.464 5.314 5.374 477,526 -0.01(-0.21%)
Dec 17, 2009 5.445 5.475 5.378 5.385 250,041 -0.07(-1.37%)
Dec 16, 2009 5.490 5.497 5.408 5.460 163,771 +0.00(+0.07%)
Dec 15, 2009 5.479 5.479 5.404 5.456 213,270 -0.02(-0.41%)
Dec 14, 2009 5.464 5.505 5.367 5.479 209,607 +0.05(+0.89%)
Dec 11, 2009 5.411 5.445 5.352 5.430 270,879 +0.03(+0.60%)
Dec 10, 2009 5.411 5.426 5.367 5.398 274,639 +0.04(+0.72%)
Dec 09, 2009 5.329 5.363 5.303 5.359 223,144 +0.01(+0.14%)
Dec 08, 2009 5.382 5.382 5.270 5.352 274,711 -0.03(-0.55%)
Dec 07, 2009 5.408 5.408 5.344 5.382 151,850 +0.04(+0.84%)
Dec 04, 2009 5.326 5.374 5.318 5.337 165,513 +0.06(+1.13%)
Dec 03, 2009 5.277 5.292 5.255 5.277 143,656 +0.02(+0.43%)
Dec 02, 2009 5.225 5.262 5.210 5.255 93,421 +0.06(+1.08%)
Dec 01, 2009 5.184 5.199 5.154 5.199 140,036 +0.05(+1.02%)
Nov 30, 2009 5.135 5.146 5.109 5.146 113,056 +0.03(+0.58%)
Nov 27, 2009 5.113 5.132 5.087 5.117 71,636 -0.04(-0.80%)
Nov 25, 2009 5.165 5.180 5.124 5.158 270,451 +0.01(+0.22%)
Nov 24, 2009 5.150 5.158 5.120 5.146 177,129 +0.01(+0.29%)
Nov 23, 2009 5.120 5.150 5.112 5.132 170,266 +0.04(+0.73%)
Nov 20, 2009 5.031 5.094 5.023 5.094 120,347 +0.08(+1.64%)
Nov 19, 2009 4.997 5.016 4.967 5.012 186,732 +0.02(+0.45%)
Nov 18, 2009 5.038 5.038 4.979 4.990 252,085 -0.03(-0.52%)
Nov 17, 2009 5.049 5.090 5.016 5.016 314,228 -0.06(-1.18%)
Nov 16, 2009 4.990 5.087 4.986 5.076 222,067 +0.06(+1.19%)
Nov 13, 2009 4.997 5.027 4.986 5.016 211,592 +0.02(+0.37%)
Nov 12, 2009 4.930 5.004 4.893 4.997 202,954 +0.04(+0.83%)
Nov 11, 2009 4.911 4.956 4.904 4.956 120,703 +0.06(+1.30%)
Nov 10, 2009 4.911 4.919 4.874 4.893 182,983 -0.03(-0.61%)
Nov 09, 2009 4.949 4.949 4.863 4.923 143,147 +0.06(+1.31%)
Nov 06, 2009 4.814 4.859 4.770 4.859 128,000 +0.05(+1.09%)
Nov 05, 2009 4.822 4.822 4.758 4.807 185,183 +0.01(+0.31%)
Nov 04, 2009 4.807 4.811 4.762 4.792 107,844 +0.03(+0.63%)
Nov 03, 2009 4.743 4.769 4.721 4.762 130,347 +0.03(+0.55%)
Nov 02, 2009 4.631 4.736 4.617 4.736 167,180 +0.11(+2.42%)
Oct 30, 2009 4.732 4.792 4.613 4.624 347,746 -0.12(-2.44%)
Oct 29, 2009 4.822 4.822 4.732 4.740 347,277 -0.02(-0.39%)
Oct 28, 2009 4.971 4.971 4.669 4.758 825,380 -0.22(-4.35%)
Oct 27, 2009 4.952 4.975 4.935 4.975 263,495 +0.00(+0.08%)
Oct 26, 2009 4.971 4.975 4.934 4.971 196,504 +0.00(+0.00%)
Oct 23, 2009 4.945 4.971 4.926 4.971 201,188 +0.06(+1.14%)
Oct 22, 2009 4.941 4.952 4.840 4.915 216,785 -0.00(-0.08%)
Oct 21, 2009 4.915 4.960 4.908 4.919 154,696 +0.00(+0.08%)
Oct 20, 2009 4.937 4.949 4.911 4.915 172,332 -0.00(-0.08%)
Oct 19, 2009 4.837 4.919 4.818 4.919 244,100 +0.10(+2.17%)
Oct 16, 2009 4.811 4.814 4.736 4.814 305,512 +0.02(+0.47%)
Oct 15, 2009 4.777 4.844 4.766 4.792 167,281 -0.00(-0.08%)
Oct 14, 2009 4.781 4.811 4.781 4.796 222,667 +0.01(+0.31%)
Oct 13, 2009 4.788 4.833 4.770 4.781 255,898 -0.07(-1.46%)
Oct 12, 2009 4.811 4.852 4.811 4.852 169,082 +0.02(+0.46%)
Oct 09, 2009 4.811 4.833 4.799 4.829 198,034 -0.01(-0.15%)
Oct 08, 2009 4.840 4.844 4.826 4.837 265,172 -0.02(-0.46%)
Oct 07, 2009 4.822 4.859 4.803 4.859 196,994 +0.01(+0.31%)
Oct 06, 2009 4.826 4.844 4.796 4.844 188,048 +0.01(+0.15%)
Oct 05, 2009 4.848 4.848 4.807 4.837 170,215 -0.01(-0.31%)
Oct 02, 2009 4.773 4.852 4.755 4.852 129,439 +0.04(+0.78%)
Oct 01, 2009 4.818 4.833 4.794 4.814 208,728 +0.01(+0.23%)
Sep 30, 2009 4.807 4.833 4.788 4.803 328,307 -0.01(-0.23%)
Sep 29, 2009 4.814 4.840 4.796 4.814 305,850 +0.02(+0.46%)
Sep 28, 2009 4.833 4.859 4.792 4.792 263,409 -0.01(-0.15%)
Sep 25, 2009 4.777 4.803 4.766 4.799 232,533 +0.01(+0.31%)
Sep 24, 2009 4.807 4.807 4.770 4.784 245,392 +0.03(+0.55%)
Sep 23, 2009 4.747 4.770 4.746 4.758 102,941 +0.03(+0.63%)
Sep 22, 2009 4.736 4.747 4.676 4.728 328,561 +0.04(+0.88%)
Sep 21, 2009 4.699 4.702 4.661 4.687 159,417 -0.01(-0.24%)
Sep 18, 2009 4.643 4.699 4.643 4.699 237,785 +0.06(+1.29%)
Sep 17, 2009 4.635 4.641 4.617 4.639 396,417 +0.05(+1.06%)
Sep 16, 2009 4.609 4.628 4.575 4.590 620,199 -0.00(-0.08%)
Sep 15, 2009 4.572 4.594 4.557 4.594 244,189 +0.03(+0.57%)
Sep 14, 2009 4.549 4.587 4.534 4.568 192,126 +0.01(+0.25%)
Sep 11, 2009 4.572 4.587 4.542 4.557 194,910 -0.03(-0.65%)
Sep 10, 2009 4.587 4.617 4.561 4.587 241,713 -0.00(-0.08%)
Sep 09, 2009 4.609 4.609 4.572 4.590 143,514 -0.02(-0.49%)
Sep 08, 2009 4.605 4.613 4.575 4.613 277,417 +0.01(+0.24%)
Sep 04, 2009 4.546 4.605 4.546 4.602 152,426 +0.04(+0.90%)
Sep 03, 2009 4.546 4.583 4.546 4.561 127,078 -0.00(-0.08%)
Sep 02, 2009 4.542 4.568 4.534 4.564 125,234 -0.01(-0.20%)
Sep 01, 2009 4.564 4.590 4.561 4.573 149,733 -0.02(-0.37%)
Aug 31, 2009 4.617 4.639 4.553 4.590 180,100 +0.01(+0.33%)
Aug 28, 2009 4.605 4.620 4.561 4.575 197,595 -0.02(-0.41%)
Aug 27, 2009 4.538 4.594 4.538 4.594 166,054 +0.01(+0.33%)
Aug 26, 2009 4.613 4.628 4.579 4.579 241,742 -0.01(-0.24%)
Aug 25, 2009 4.587 4.605 4.575 4.590 75,859 +0.04(+0.82%)
Aug 24, 2009 4.605 4.639 4.553 4.553 153,683 -0.04(-0.89%)
Aug 21, 2009 4.590 4.639 4.572 4.594 104,053 +0.03(+0.57%)
Aug 20, 2009 4.463 4.578 4.463 4.568 151,164 +0.06(+1.32%)
Aug 19, 2009 4.583 4.583 4.486 4.508 245,641 -0.08(-1.71%)
Aug 18, 2009 4.602 4.661 4.579 4.587 308,711 -0.01(-0.21%)
Aug 17, 2009 4.643 4.643 4.542 4.597 156,011 -0.08(-1.63%)
Aug 14, 2009 4.740 4.740 4.673 4.673 116,221 -0.01(-0.24%)
Aug 13, 2009 4.590 4.684 4.576 4.684 268,628 +0.10(+2.20%)
Aug 12, 2009 4.493 4.583 4.493 4.583 233,061 +0.01(+0.24%)
Aug 11, 2009 4.527 4.590 4.527 4.572 115,837 +0.00(+0.08%)
Aug 10, 2009 4.628 4.643 4.557 4.568 164,803 -0.05(-1.13%)
Aug 07, 2009 4.516 4.624 4.501 4.620 147,938 +0.10(+2.31%)
Aug 06, 2009 4.467 4.527 4.456 4.516 264,387 +0.05(+1.09%)
Aug 05, 2009 4.430 4.475 4.430 4.467 231,105 +0.02(+0.34%)
Aug 04, 2009 4.422 4.505 4.393 4.452 159,996 +0.01(+0.33%)
Aug 03, 2009 4.385 4.449 4.385 4.437 260,550 +0.05(+1.19%)
Jul 31, 2009 4.404 4.460 4.378 4.385 140,229 -0.06(-1.26%)
Jul 30, 2009 4.385 4.449 4.359 4.441 193,704 +0.04(+0.85%)
Jul 29, 2009 4.400 4.452 4.366 4.404 144,661 -0.03(-0.59%)
Jul 28, 2009 4.202 4.456 4.202 4.430 281,378 +0.04(+0.94%)
Jul 27, 2009 4.352 4.437 4.348 4.389 232,779 +0.03(+0.69%)
Jul 24, 2009 4.340 4.359 4.303 4.359 2,395 +0.02(+0.43%)
Jul 23, 2009 4.284 4.352 4.255 4.340 112,810 +0.09(+2.20%)
Jul 22, 2009 4.180 4.247 4.143 4.247 111,762 +0.06(+1.52%)
Jul 21, 2009 4.135 4.184 4.131 4.184 138,412 +0.06(+1.36%)
Jul 20, 2009 4.143 4.172 4.105 4.128 132,193 -0.01(-0.36%)
Jul 17, 2009 4.184 4.184 4.113 4.143 84,777 -0.01(-0.18%)
Jul 16, 2009 4.120 4.165 4.109 4.150 175,655 +0.04(+0.91%)
Jul 15, 2009 4.079 4.124 4.079 4.113 110,639 +0.04(+0.92%)
Jul 14, 2009 4.109 4.109 4.072 4.075 104,801 -0.04(-0.91%)
Jul 13, 2009 4.105 4.128 4.087 4.113 156,906 +0.00(+0.00%)
Jul 10, 2009 4.090 4.113 4.060 4.113 109,005 +0.04(+0.88%)
Jul 09, 2009 4.094 4.101 4.057 4.077 127,156 +0.02(+0.59%)
Jul 08, 2009 4.101 4.109 4.049 4.053 140,588 -0.06(-1.45%)
Jul 07, 2009 4.098 4.150 4.076 4.113 82,569 +0.01(+0.18%)
Jul 06, 2009 4.053 4.120 4.053 4.105 124,425 +0.00(+0.00%)
Jul 02, 2009 4.053 4.195 4.053 4.105 135,342 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.