Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.15 -0.11 (-0.79%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.632 6.647 6.613 6.647 199,623 +0.01(+0.23%)
Feb 27, 2006 6.602 6.632 6.598 6.632 150,856 +0.01(+0.17%)
Feb 24, 2006 6.602 6.632 6.591 6.621 245,711 +0.02(+0.28%)
Feb 23, 2006 6.613 6.617 6.587 6.602 177,383 -0.00(-0.06%)
Feb 22, 2006 6.583 6.609 6.576 6.606 156,483 +0.01(+0.17%)
Feb 21, 2006 6.598 6.602 6.572 6.594 128,616 +0.00(+0.06%)
Feb 17, 2006 6.591 6.591 6.557 6.591 96,730 +0.02(+0.28%)
Feb 16, 2006 6.572 6.601 6.568 6.572 115,486 -0.01(-0.23%)
Feb 15, 2006 6.576 6.594 6.568 6.587 186,493 +0.01(+0.17%)
Feb 14, 2006 6.542 6.587 6.539 6.576 121,381 +0.02(+0.34%)
Feb 13, 2006 6.546 6.561 6.542 6.553 132,635 +0.00(+0.06%)
Feb 10, 2006 6.542 6.557 6.535 6.550 84,404 -0.05(-0.79%)
Feb 09, 2006 6.602 6.621 6.583 6.602 348,604 -0.01(-0.11%)
Feb 08, 2006 6.613 6.621 6.598 6.609 125,401 +0.00(+0.06%)
Feb 07, 2006 6.606 6.628 6.602 6.606 165,325 -0.03(-0.39%)
Feb 06, 2006 6.621 6.632 6.598 6.632 141,210 +0.01(+0.17%)
Feb 03, 2006 6.606 6.621 6.580 6.621 95,122 +0.01(+0.23%)
Feb 02, 2006 6.591 6.613 6.572 6.606 135,583 -0.00(-0.06%)
Feb 01, 2006 6.606 6.632 6.591 6.609 180,331 -0.01(-0.11%)
Jan 31, 2006 6.591 6.617 6.587 6.617 164,789 +0.01(+0.23%)
Jan 30, 2006 6.594 6.613 6.591 6.602 136,119 +0.00(+0.06%)
Jan 27, 2006 6.606 6.617 6.587 6.598 205,250 +0.00(+0.00%)
Jan 26, 2006 6.606 6.609 6.583 6.598 144,425 +0.00(+0.00%)
Jan 25, 2006 6.594 6.606 6.587 6.598 153,268 +0.00(+0.06%)
Jan 24, 2006 6.583 6.594 6.576 6.594 130,224 +0.01(+0.11%)
Jan 23, 2006 6.591 6.594 6.571 6.587 127,276 +0.01(+0.11%)
Jan 20, 2006 6.565 6.587 6.551 6.580 100,481 -0.00(-0.06%)
Jan 19, 2006 6.576 6.583 6.550 6.583 129,688 -0.00(-0.06%)
Jan 18, 2006 6.572 6.591 6.550 6.587 162,378 -0.01(-0.11%)
Jan 17, 2006 6.613 6.613 6.568 6.594 153,000 -0.01(-0.11%)
Jan 13, 2006 6.591 6.606 6.557 6.602 244,639 +0.01(+0.17%)
Jan 12, 2006 6.583 6.594 6.569 6.591 188,905 +0.01(+0.23%)
Jan 11, 2006 6.553 6.583 6.542 6.576 295,550 +0.01(+0.17%)
Jan 10, 2006 6.568 6.580 6.546 6.565 220,791 -0.00(-0.06%)
Jan 09, 2006 6.553 6.583 6.550 6.568 255,357 -0.00(-0.06%)
Jan 06, 2006 6.539 6.583 6.516 6.572 202,303 +0.00(+0.00%)
Jan 05, 2006 6.505 6.577 6.486 6.572 289,655 +0.09(+1.38%)
Jan 04, 2006 6.374 6.505 6.359 6.483 245,443 +0.11(+1.70%)
Jan 03, 2006 6.348 6.374 6.344 6.374 151,124 -0.02(-0.29%)
Dec 30, 2005 6.318 6.396 6.291 6.393 659,963 +0.07(+1.18%)
Dec 29, 2005 6.277 6.318 6.277 6.318 471,593 +0.04(+0.59%)
Dec 28, 2005 6.236 6.296 6.232 6.281 460,071 +0.01(+0.24%)
Dec 27, 2005 6.262 6.292 6.251 6.266 478,560 +0.03(+0.54%)
Dec 23, 2005 6.240 6.255 6.225 6.232 284,296 +0.00(+0.06%)
Dec 22, 2005 6.218 6.240 6.206 6.229 360,394 +0.00(+0.06%)
Dec 21, 2005 6.221 6.244 6.203 6.225 391,744 -0.02(-0.30%)
Dec 20, 2005 6.214 6.244 6.211 6.244 276,525 +0.03(+0.42%)
Dec 19, 2005 6.218 6.236 6.210 6.218 299,837 -0.02(-0.30%)
Dec 16, 2005 6.218 6.251 6.218 6.236 257,233 +0.00(+0.00%)
Dec 15, 2005 6.262 6.262 6.214 6.236 277,061 -0.02(-0.30%)
Dec 14, 2005 6.221 6.259 6.218 6.255 326,364 +0.02(+0.36%)
Dec 13, 2005 6.218 6.247 6.214 6.232 295,014 +0.00(+0.00%)
Dec 12, 2005 6.247 6.268 6.203 6.232 248,122 -0.04(-0.65%)
Dec 09, 2005 6.214 6.285 6.214 6.274 206,590 +0.02(+0.36%)
Dec 08, 2005 6.221 6.266 6.203 6.251 363,073 +0.00(+0.06%)
Dec 07, 2005 6.240 6.259 6.218 6.247 543,672 +0.00(+0.06%)
Dec 06, 2005 6.232 6.255 6.225 6.244 193,728 +0.01(+0.18%)
Dec 05, 2005 6.229 6.247 6.221 6.232 256,161 +0.00(+0.00%)
Dec 02, 2005 6.244 6.259 6.230 6.232 152,732 -0.01(-0.18%)
Dec 01, 2005 6.232 6.255 6.221 6.244 192,388 -0.01(-0.18%)
Nov 30, 2005 6.232 6.255 6.225 6.255 213,021 +0.01(+0.12%)
Nov 29, 2005 6.236 6.247 6.214 6.247 359,858 -0.00(-0.06%)
Nov 28, 2005 6.225 6.266 6.225 6.251 169,345 +0.00(+0.06%)
Nov 25, 2005 6.259 6.259 6.232 6.247 46,087 +0.01(+0.18%)
Nov 23, 2005 6.214 6.247 6.195 6.236 188,101 +0.00(+0.00%)
Nov 22, 2005 6.236 6.262 6.218 6.236 326,096 -0.02(-0.36%)
Nov 21, 2005 6.232 6.259 6.221 6.259 245,175 +0.03(+0.42%)
Nov 18, 2005 6.203 6.251 6.176 6.232 340,565 +0.00(+0.00%)
Nov 17, 2005 6.266 6.274 6.229 6.232 257,233 -0.03(-0.54%)
Nov 16, 2005 6.277 6.296 6.262 6.266 347,800 -0.01(-0.18%)
Nov 15, 2005 6.277 6.296 6.266 6.277 173,364 -0.03(-0.41%)
Nov 14, 2005 6.341 6.344 6.292 6.303 163,986 -0.04(-0.59%)
Nov 11, 2005 6.330 6.359 6.318 6.341 153,000 -0.02(-0.29%)
Nov 10, 2005 6.356 6.367 6.333 6.359 257,233 -0.05(-0.81%)
Nov 09, 2005 6.412 6.423 6.393 6.412 213,557 -0.01(-0.17%)
Nov 08, 2005 6.412 6.423 6.404 6.423 145,229 +0.01(+0.23%)
Nov 07, 2005 6.423 6.445 6.404 6.408 102,625 -0.04(-0.58%)
Nov 04, 2005 6.441 6.464 6.400 6.445 189,977 +0.03(+0.41%)
Nov 03, 2005 6.445 6.465 6.419 6.419 130,760 -0.01(-0.17%)
Nov 02, 2005 6.415 6.460 6.400 6.430 225,882 +0.02(+0.35%)
Nov 01, 2005 6.389 6.415 6.385 6.408 122,989 +0.01(+0.18%)
Oct 31, 2005 6.385 6.397 6.374 6.397 134,779 +0.01(+0.23%)
Oct 28, 2005 6.382 6.389 6.367 6.382 128,348 +0.01(+0.23%)
Oct 27, 2005 6.408 6.408 6.367 6.367 176,043 -0.03(-0.52%)
Oct 26, 2005 6.385 6.412 6.378 6.400 149,516 +0.02(+0.29%)
Oct 25, 2005 6.374 6.430 6.363 6.382 229,098 +0.01(+0.18%)
Oct 24, 2005 6.371 6.389 6.363 6.371 131,296 +0.01(+0.23%)
Oct 21, 2005 6.363 6.367 6.326 6.356 166,933 +0.00(+0.06%)
Oct 20, 2005 6.322 6.352 6.312 6.352 154,607 +0.02(+0.29%)
Oct 19, 2005 6.344 6.371 6.318 6.333 192,924 -0.01(-0.24%)
Oct 18, 2005 6.341 6.374 6.333 6.348 206,322 -0.01(-0.23%)
Oct 17, 2005 6.404 6.415 6.363 6.363 158,359 -0.06(-0.99%)
Oct 14, 2005 6.382 6.430 6.378 6.427 157,823 +0.04(+0.58%)
Oct 13, 2005 6.408 6.438 6.378 6.389 169,345 -0.13(-2.06%)
Oct 12, 2005 6.512 6.556 6.494 6.524 138,798 -0.03(-0.51%)
Oct 11, 2005 6.535 6.557 6.505 6.557 121,113 +0.01(+0.11%)
Oct 10, 2005 6.531 6.602 6.517 6.550 158,894 +0.04(+0.57%)
Oct 07, 2005 6.501 6.546 6.497 6.512 109,324 -0.01(-0.23%)
Oct 06, 2005 6.546 6.572 6.512 6.527 190,245 -0.04(-0.68%)
Oct 05, 2005 6.535 6.583 6.535 6.572 118,702 +0.03(+0.40%)
Oct 04, 2005 6.576 6.602 6.539 6.546 199,087 -0.05(-0.74%)
Oct 03, 2005 6.539 6.598 6.511 6.594 170,148 +0.06(+0.86%)
Sep 30, 2005 6.486 6.542 6.483 6.539 162,378 +0.04(+0.63%)
Sep 29, 2005 6.475 6.497 6.468 6.497 111,199 +0.00(+0.00%)
Sep 28, 2005 6.423 6.520 6.419 6.497 180,063 +0.04(+0.58%)
Sep 27, 2005 6.471 6.497 6.456 6.460 225,346 -0.03(-0.40%)
Sep 26, 2005 6.490 6.505 6.468 6.486 177,383 +0.00(+0.00%)
Sep 23, 2005 6.486 6.524 6.460 6.486 233,921 -0.01(-0.11%)
Sep 22, 2005 6.572 6.576 6.475 6.494 178,723 -0.07(-1.02%)
Sep 21, 2005 6.621 6.621 6.546 6.561 250,534 -0.04(-0.68%)
Sep 20, 2005 6.602 6.628 6.591 6.606 98,338 -0.00(-0.06%)
Sep 19, 2005 6.606 6.624 6.587 6.609 113,879 -0.02(-0.34%)
Sep 16, 2005 6.598 6.632 6.598 6.632 74,490 -0.00(-0.06%)
Sep 15, 2005 6.650 6.658 6.632 6.636 180,866 -0.02(-0.28%)
Sep 14, 2005 6.665 6.688 6.650 6.654 173,632 -0.03(-0.50%)
Sep 13, 2005 6.688 6.718 6.677 6.688 122,185 -0.01(-0.11%)
Sep 12, 2005 6.706 6.733 6.688 6.695 106,108 -0.07(-0.99%)
Sep 09, 2005 6.759 6.781 6.736 6.762 131,296 -0.00(-0.06%)
Sep 08, 2005 6.747 6.777 6.729 6.766 190,245 +0.03(+0.39%)
Sep 07, 2005 6.736 6.755 6.714 6.740 129,688 +0.03(+0.44%)
Sep 06, 2005 6.665 6.710 6.662 6.710 117,630 +0.04(+0.56%)
Sep 02, 2005 6.714 6.714 6.669 6.673 84,136 -0.00(-0.06%)
Sep 01, 2005 6.673 6.677 6.643 6.677 104,500 +0.01(+0.22%)
Aug 31, 2005 6.658 6.680 6.643 6.662 107,180 -0.01(-0.11%)
Aug 30, 2005 6.639 6.680 6.637 6.669 70,203 +0.02(+0.34%)
Aug 29, 2005 6.632 6.669 6.632 6.647 125,937 +0.01(+0.11%)
Aug 26, 2005 6.658 6.658 6.628 6.639 112,271 -0.02(-0.28%)
Aug 25, 2005 6.643 6.665 6.636 6.658 127,544 -0.01(-0.11%)
Aug 24, 2005 6.643 6.673 6.639 6.665 98,873 +0.01(+0.22%)
Aug 23, 2005 6.643 6.677 6.643 6.650 129,688 +0.00(+0.00%)
Aug 22, 2005 6.636 6.669 6.636 6.650 189,173 -0.02(-0.28%)
Aug 19, 2005 6.677 6.677 6.647 6.669 133,171 -0.01(-0.11%)
Aug 18, 2005 6.688 6.695 6.662 6.677 135,583 -0.01(-0.11%)
Aug 17, 2005 6.710 6.710 6.684 6.684 118,166 -0.03(-0.50%)
Aug 16, 2005 6.725 6.751 6.718 6.718 103,429 -0.04(-0.61%)
Aug 15, 2005 6.766 6.770 6.733 6.759 82,528 +0.01(+0.11%)
Aug 12, 2005 6.800 6.800 6.747 6.751 102,893 -0.04(-0.60%)
Aug 11, 2005 6.759 6.792 6.740 6.792 157,287 -0.02(-0.27%)
Aug 10, 2005 6.777 6.833 6.777 6.811 108,520 +0.01(+0.16%)
Aug 09, 2005 6.766 6.800 6.762 6.800 134,779 +0.01(+0.11%)
Aug 08, 2005 6.830 6.833 6.792 6.792 157,019 -0.03(-0.38%)
Aug 05, 2005 6.800 6.837 6.800 6.818 170,952 -0.01(-0.11%)
Aug 04, 2005 6.826 6.833 6.800 6.826 143,621 -0.00(-0.05%)
Aug 03, 2005 6.822 6.845 6.800 6.830 155,679 +0.01(+0.16%)
Aug 02, 2005 6.800 6.833 6.800 6.818 202,571 -0.01(-0.16%)
Aug 01, 2005 6.789 6.845 6.789 6.830 114,683 +0.02(+0.33%)
Jul 29, 2005 6.792 6.815 6.785 6.807 163,986 +0.00(+0.05%)
Jul 28, 2005 6.755 6.803 6.751 6.803 122,185 +0.03(+0.50%)
Jul 27, 2005 6.740 6.770 6.736 6.770 163,718 +0.01(+0.17%)
Jul 26, 2005 6.766 6.770 6.744 6.759 116,022 -0.00(-0.06%)
Jul 25, 2005 6.751 6.770 6.725 6.762 218,648 +0.00(+0.06%)
Jul 22, 2005 6.774 6.774 6.736 6.759 152,196 +0.01(+0.11%)
Jul 21, 2005 6.718 6.751 6.706 6.751 185,690 +0.03(+0.50%)
Jul 20, 2005 6.684 6.718 6.677 6.718 115,218 +0.03(+0.50%)
Jul 19, 2005 6.688 6.703 6.665 6.684 121,917 +0.01(+0.22%)
Jul 18, 2005 6.680 6.699 6.662 6.669 140,406 -0.01(-0.17%)
Jul 15, 2005 6.688 6.688 6.647 6.680 131,831 +0.00(+0.06%)
Jul 14, 2005 6.673 6.677 6.643 6.677 154,071 +0.03(+0.39%)
Jul 13, 2005 6.658 6.680 6.647 6.650 153,803 -0.03(-0.39%)
Jul 12, 2005 6.632 6.677 6.621 6.677 242,495 -0.01(-0.22%)
Jul 11, 2005 6.680 6.692 6.650 6.692 133,975 +0.05(+0.73%)
Jul 08, 2005 6.624 6.669 6.621 6.643 95,390 +0.01(+0.17%)
Jul 07, 2005 6.669 6.669 6.621 6.632 144,157 -0.02(-0.34%)
Jul 06, 2005 6.609 6.665 6.606 6.654 159,966 +0.01(+0.17%)
Jul 05, 2005 6.624 6.643 6.587 6.643 131,296 +0.02(+0.28%)
Jul 01, 2005 6.516 6.628 6.516 6.624 162,378 +0.09(+1.31%)
Jun 30, 2005 6.524 6.542 6.497 6.539 157,555 +0.04(+0.57%)
Jun 29, 2005 6.497 6.525 6.475 6.501 196,140 +0.00(+0.00%)
Jun 28, 2005 6.475 6.524 6.475 6.501 118,434 +0.02(+0.35%)
Jun 27, 2005 6.509 6.531 6.475 6.479 178,991 -0.03(-0.52%)
Jun 24, 2005 6.542 6.550 6.509 6.512 174,972 -0.02(-0.29%)
Jun 23, 2005 6.550 6.565 6.512 6.531 162,378 -0.03(-0.51%)
Jun 22, 2005 6.550 6.580 6.542 6.565 112,271 -0.00(-0.06%)
Jun 21, 2005 6.561 6.576 6.540 6.568 193,192 +0.03(+0.40%)
Jun 20, 2005 6.565 6.598 6.542 6.542 193,996 -0.06(-0.85%)
Jun 17, 2005 6.572 6.606 6.561 6.598 129,956 +0.00(+0.06%)
Jun 16, 2005 6.613 6.613 6.568 6.594 116,290 -0.02(-0.28%)
Jun 15, 2005 6.609 6.639 6.576 6.613 208,733 -0.01(-0.17%)
Jun 14, 2005 6.621 6.647 6.606 6.624 121,649 -0.01(-0.17%)
Jun 13, 2005 6.628 6.677 6.628 6.636 112,003 -0.01(-0.11%)
Jun 10, 2005 6.613 6.677 6.613 6.643 132,367 -0.02(-0.28%)
Jun 09, 2005 6.692 6.695 6.639 6.662 240,352 -0.01(-0.17%)
Jun 08, 2005 6.677 6.706 6.669 6.673 107,180 -0.03(-0.45%)
Jun 07, 2005 6.706 6.714 6.673 6.703 125,937 -0.01(-0.11%)
Jun 06, 2005 6.721 6.725 6.684 6.710 59,753 +0.01(+0.17%)
Jun 03, 2005 6.718 6.733 6.688 6.699 156,751 -0.01(-0.11%)
Jun 02, 2005 6.755 6.759 6.692 6.706 150,320 -0.04(-0.55%)
Jun 01, 2005 6.699 6.762 6.695 6.744 109,324 +0.03(+0.39%)
May 31, 2005 6.688 6.766 6.680 6.718 154,875 +0.05(+0.73%)
May 27, 2005 6.594 6.695 6.594 6.669 121,381 +0.11(+1.65%)
May 26, 2005 6.546 6.594 6.542 6.561 185,958 +0.03(+0.40%)
May 25, 2005 6.561 6.594 6.535 6.535 198,283 -0.03(-0.45%)
May 24, 2005 6.587 6.587 6.536 6.565 117,630 -0.01(-0.23%)
May 23, 2005 6.602 6.617 6.553 6.580 162,646 -0.02(-0.28%)
May 20, 2005 6.587 6.647 6.570 6.598 209,269 +0.03(+0.45%)
May 19, 2005 6.553 6.589 6.512 6.568 185,690 -0.02(-0.34%)
May 18, 2005 6.598 6.598 6.520 6.591 169,880 +0.00(+0.00%)
May 17, 2005 6.647 6.658 6.539 6.591 249,194 -0.07(-1.12%)
May 16, 2005 6.688 6.695 6.628 6.665 166,665 -0.06(-0.89%)
May 13, 2005 6.721 6.740 6.692 6.725 151,660 -0.03(-0.44%)
May 12, 2005 6.830 6.830 6.755 6.755 130,224 -0.07(-1.09%)
May 11, 2005 6.871 6.882 6.822 6.830 104,500 -0.04(-0.60%)
May 10, 2005 6.889 6.912 6.857 6.871 78,509 -0.01(-0.11%)
May 09, 2005 6.871 6.889 6.852 6.878 75,562 -0.03(-0.43%)
May 06, 2005 6.904 6.930 6.871 6.908 144,425 +0.00(+0.00%)
May 05, 2005 6.871 6.927 6.859 6.908 95,122 +0.00(+0.05%)
May 04, 2005 6.867 6.915 6.848 6.904 111,467 +0.04(+0.65%)
May 03, 2005 6.845 6.867 6.822 6.859 156,751 -0.01(-0.11%)
May 02, 2005 6.815 6.867 6.810 6.867 142,282 +0.04(+0.55%)
Apr 29, 2005 6.811 6.856 6.811 6.830 149,784 +0.01(+0.22%)
Apr 28, 2005 6.867 6.901 6.815 6.815 132,635 -0.05(-0.71%)
Apr 27, 2005 6.777 6.863 6.770 6.863 221,327 +0.09(+1.27%)
Apr 26, 2005 6.901 6.901 6.744 6.777 234,189 -0.09(-1.36%)
Apr 25, 2005 6.871 6.874 6.835 6.871 158,091 +0.03(+0.44%)
Apr 22, 2005 6.867 6.867 6.807 6.841 117,630 +0.01(+0.16%)
Apr 21, 2005 6.826 6.856 6.800 6.830 168,005 +0.00(+0.05%)
Apr 20, 2005 6.830 6.886 6.826 6.826 139,602 -0.02(-0.27%)
Apr 19, 2005 6.822 6.893 6.803 6.845 164,789 -0.01(-0.22%)
Apr 18, 2005 6.949 6.949 6.859 6.859 143,621 -0.07(-1.02%)
Apr 15, 2005 6.979 7.018 6.874 6.930 174,436 -0.05(-0.70%)
Apr 14, 2005 6.968 7.061 6.968 6.979 108,252 +0.01(+0.16%)
Apr 13, 2005 6.975 7.034 6.930 6.968 146,837 -0.07(-1.06%)
Apr 12, 2005 7.083 7.083 6.975 7.042 89,495 -0.01(-0.11%)
Apr 11, 2005 7.076 7.080 7.039 7.050 66,183 -0.00(-0.05%)
Apr 08, 2005 7.057 7.091 7.020 7.054 93,782 -0.03(-0.47%)
Apr 07, 2005 7.098 7.147 7.083 7.087 96,462 -0.03(-0.47%)
Apr 06, 2005 7.121 7.184 7.091 7.121 121,649 +0.03(+0.37%)
Apr 05, 2005 7.080 7.095 7.031 7.095 104,500 +0.05(+0.69%)
Apr 04, 2005 7.009 7.080 7.009 7.046 124,061 +0.00(+0.00%)
Apr 01, 2005 6.994 7.065 6.994 7.046 150,588 +0.03(+0.43%)
Mar 31, 2005 7.042 7.042 6.994 7.016 108,788 -0.02(-0.32%)
Mar 30, 2005 7.061 7.061 6.976 7.039 133,171 -0.00(-0.05%)
Mar 29, 2005 6.945 7.054 6.945 7.042 197,747 +0.09(+1.23%)
Mar 28, 2005 7.203 7.225 6.956 6.956 389,332 -0.28(-3.92%)
Mar 24, 2005 7.236 7.240 7.195 7.240 159,698 +0.01(+0.10%)
Mar 23, 2005 7.199 7.236 7.154 7.233 222,399 +0.05(+0.68%)
Mar 22, 2005 7.207 7.233 7.169 7.184 165,593 -0.03(-0.47%)
Mar 21, 2005 7.225 7.263 7.210 7.218 136,655 -0.03(-0.46%)
Mar 18, 2005 7.259 7.292 7.225 7.251 204,714 -0.01(-0.15%)
Mar 17, 2005 7.192 7.263 7.192 7.263 205,518 +0.04(+0.62%)
Mar 16, 2005 7.225 7.240 7.195 7.218 270,362 +0.00(+0.00%)
Mar 15, 2005 7.274 7.274 7.192 7.218 210,609 -0.04(-0.57%)
Mar 14, 2005 7.259 7.266 7.221 7.259 183,814 +0.01(+0.15%)
Mar 11, 2005 7.251 7.263 7.244 7.248 179,527 -0.05(-0.72%)
Mar 10, 2005 7.319 7.326 7.277 7.300 178,991 -0.01(-0.20%)
Mar 09, 2005 7.307 7.322 7.285 7.315 212,217 +0.01(+0.10%)
Mar 08, 2005 7.292 7.330 7.292 7.307 149,784 +0.00(+0.00%)
Mar 07, 2005 7.292 7.326 7.292 7.307 195,068 +0.02(+0.26%)
Mar 04, 2005 7.296 7.311 7.259 7.289 164,521 +0.01(+0.10%)
Mar 03, 2005 7.266 7.304 7.259 7.281 169,077 +0.02(+0.26%)
Mar 02, 2005 7.285 7.300 7.236 7.263 307,071 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.