Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.25 +0.08 (+0.61%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.403 9.421 9.230 9.370 331,077 -0.01(-0.09%)
Jun 29, 2022 9.370 9.411 9.354 9.379 226,707 +0.02(+0.18%)
Jun 28, 2022 9.329 9.420 9.296 9.362 220,851 +0.04(+0.44%)
Jun 27, 2022 9.247 9.337 9.239 9.321 198,710 +0.07(+0.71%)
Jun 24, 2022 9.247 9.255 9.190 9.255 93,464 +0.07(+0.72%)
Jun 23, 2022 9.189 9.255 9.148 9.189 100,300 +0.02(+0.27%)
Jun 22, 2022 9.156 9.189 9.140 9.165 111,607 +0.01(+0.09%)
Jun 21, 2022 9.173 9.280 9.156 9.156 133,187 -0.01(-0.09%)
Jun 17, 2022 9.124 9.198 9.058 9.165 195,961 +0.11(+1.18%)
Jun 16, 2022 9.420 9.420 9.025 9.058 272,550 -0.44(-4.59%)
Jun 15, 2022 9.551 9.634 9.420 9.494 140,417 -0.02(-0.17%)
Jun 14, 2022 9.411 9.551 9.395 9.510 114,010 +0.13(+1.37%)
Jun 13, 2022 9.578 9.578 9.365 9.381 133,882 -0.25(-2.63%)
Jun 10, 2022 9.627 9.659 9.528 9.635 618,368 -0.02(-0.17%)
Jun 09, 2022 9.610 9.668 9.561 9.651 140,691 +0.02(+0.25%)
Jun 08, 2022 9.602 9.652 9.578 9.627 67,320 +0.01(+0.09%)
Jun 07, 2022 9.602 9.651 9.578 9.618 153,382 +0.02(+0.26%)
Jun 06, 2022 9.651 9.676 9.561 9.594 153,098 +0.01(+0.09%)
Jun 03, 2022 9.618 9.643 9.504 9.586 304,081 -0.07(-0.68%)
Jun 02, 2022 9.676 9.676 9.561 9.651 129,127 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.