Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.27	10.32	10.24	10.25	149,670	+0.00(+0.00%)
Jun 29, 2021	10.15	10.25	10.15	10.25	160,519	+0.12(+1.14%)
Jun 28, 2021	10.11	10.17	10.11	10.13	120,066	+0.04(+0.38%)
Jun 25, 2021	10.15	10.15	10.10	10.10	114,712	-0.05(-0.53%)
Jun 24, 2021	10.16	10.16	10.10	10.15	216,685	+0.02(+0.15%)
Jun 23, 2021	10.17	10.17	10.11	10.13	156,644	+0.00(+0.00%)
Jun 22, 2021	10.17	10.21	10.11	10.13	140,178	-0.03(-0.30%)
Jun 21, 2021	10.17	10.17	10.10	10.17	146,957	+0.02(+0.23%)
Jun 18, 2021	10.17	10.17	10.11	10.14	198,075	-0.02(-0.23%)
Jun 17, 2021	10.17	10.21	10.14	10.17	223,876	+0.00(+0.00%)
Jun 16, 2021	10.08	10.20	10.05	10.17	319,734	+0.08(+0.77%)
Jun 15, 2021	10.03	10.09	10.01	10.09	223,045	+0.05(+0.54%)
Jun 14, 2021	9.949	10.04	9.926	10.03	310,586	+0.13(+1.30%)
Jun 11, 2021	9.920	9.944	9.874	9.905	748,800	-0.02(-0.23%)
Jun 10, 2021	10.03	10.07	9.905	9.928	576,848	-0.08(-0.77%)
Jun 09, 2021	10.06	10.06	9.990	10.01	198,647	-0.02(-0.23%)
Jun 08, 2021	10.07	10.10	10.02	10.03	177,719	-0.05(-0.46%)
Jun 07, 2021	10.05	10.07	10.02	10.07	124,748	+0.03(+0.31%)
Jun 04, 2021	10.07	10.07	10.02	10.04	102,365	+0.01(+0.08%)
Jun 03, 2021	10.03	10.04	9.986	10.04	112,293	-0.01(-0.08%)
Jun 02, 2021	9.997	10.05	9.982	10.04	162,613	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices