Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.476 8.506 8.462 8.462 194,427 +0.01(+0.17%)
Sep 29, 2020 8.484 8.484 8.447 8.447 220,727 -0.04(-0.43%)
Sep 28, 2020 8.498 8.520 8.469 8.484 155,556 +0.00(+0.00%)
Sep 25, 2020 8.542 8.542 8.483 8.484 111,989 -0.08(-0.95%)
Sep 24, 2020 8.550 8.572 8.491 8.565 123,137 +0.01(+0.09%)
Sep 23, 2020 8.631 8.631 8.542 8.557 83,565 -0.05(-0.60%)
Sep 22, 2020 8.631 8.631 8.587 8.609 85,121 -0.01(-0.09%)
Sep 21, 2020 8.660 8.660 8.579 8.616 68,829 -0.05(-0.59%)
Sep 18, 2020 8.645 8.675 8.645 8.668 110,086 +0.03(+0.34%)
Sep 17, 2020 8.653 8.682 8.638 8.638 98,580 -0.04(-0.51%)
Sep 16, 2020 8.712 8.741 8.682 8.682 174,847 -0.04(-0.42%)
Sep 15, 2020 8.748 8.748 8.682 8.719 73,759 +0.00(+0.00%)
Sep 14, 2020 8.682 8.719 8.660 8.719 97,100 +0.09(+1.01%)
Sep 11, 2020 8.602 8.632 8.573 8.632 121,087 +0.06(+0.68%)
Sep 10, 2020 8.610 8.639 8.566 8.573 142,223 -0.04(-0.51%)
Sep 09, 2020 8.566 8.617 8.537 8.617 265,142 +0.08(+0.94%)
Sep 08, 2020 8.507 8.537 8.471 8.537 131,606 +0.01(+0.09%)
Sep 04, 2020 8.529 8.551 8.449 8.529 104,532 +0.01(+0.17%)
Sep 03, 2020 8.595 8.595 8.493 8.515 210,828 -0.09(-1.02%)
Sep 02, 2020 8.602 8.617 8.559 8.602 222,217 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.