Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.659 7.694 7.595 7.673 161,879 -0.04(-0.46%)
Apr 29, 2020 7.602 7.730 7.581 7.708 212,493 +0.13(+1.69%)
Apr 28, 2020 7.573 7.602 7.549 7.581 119,523 +0.03(+0.38%)
Apr 27, 2020 7.559 7.595 7.545 7.552 203,901 -0.02(-0.28%)
Apr 24, 2020 7.644 7.678 7.556 7.573 110,774 -0.04(-0.47%)
Apr 23, 2020 7.666 7.673 7.588 7.609 158,819 -0.06(-0.74%)
Apr 22, 2020 7.524 7.680 7.524 7.666 229,865 +0.18(+2.37%)
Apr 21, 2020 7.396 7.524 7.353 7.488 433,975 -0.09(-1.22%)
Apr 20, 2020 7.644 7.694 7.559 7.581 98,947 -0.11(-1.39%)
Apr 17, 2020 7.694 7.751 7.644 7.687 99,091 +0.08(+1.03%)
Apr 16, 2020 7.630 7.637 7.581 7.609 425,550 -0.09(-1.20%)
Apr 15, 2020 7.652 7.737 7.538 7.701 512,927 -0.02(-0.28%)
Apr 14, 2020 7.716 7.964 7.694 7.723 467,918 +0.10(+1.29%)
Apr 13, 2020 7.956 7.956 7.518 7.624 489,749 -0.32(-4.00%)
Apr 09, 2020 7.779 8.125 7.779 7.941 605,152 +0.35(+4.65%)
Apr 08, 2020 7.539 7.786 7.490 7.589 593,842 +0.14(+1.89%)
Apr 07, 2020 7.342 7.546 7.330 7.448 551,891 +0.25(+3.43%)
Apr 06, 2020 7.067 7.229 6.989 7.201 348,019 +0.22(+3.13%)
Apr 03, 2020 7.053 7.116 6.883 6.982 270,248 -0.06(-0.80%)
Apr 02, 2020 6.792 7.039 6.764 7.039 464,457 +0.15(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.