Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.03 (+0.23%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.708 6.753 6.708 6.748 80,747 +0.05(+0.74%)
Sep 27, 2012 6.761 6.761 6.699 6.699 135,082 -0.04(-0.53%)
Sep 26, 2012 6.788 6.824 6.735 6.735 128,384 -0.04(-0.53%)
Sep 25, 2012 6.896 6.896 6.770 6.770 186,908 -0.12(-1.69%)
Sep 24, 2012 6.878 6.891 6.847 6.887 133,340 -0.01(-0.13%)
Sep 21, 2012 6.802 6.905 6.793 6.896 179,208 +0.11(+1.58%)
Sep 20, 2012 6.793 6.802 6.712 6.788 195,071 +0.01(+0.18%)
Sep 19, 2012 6.727 6.776 6.700 6.776 103,300 +0.07(+0.99%)
Sep 18, 2012 6.669 6.714 6.647 6.709 166,349 +0.04(+0.67%)
Sep 17, 2012 6.647 6.690 6.634 6.665 123,072 +0.02(+0.27%)
Sep 14, 2012 6.638 6.656 6.616 6.647 138,358 +0.04(+0.56%)
Sep 13, 2012 6.647 6.682 6.607 6.610 180,984 -0.01(-0.22%)
Sep 12, 2012 6.669 6.692 6.607 6.625 120,369 -0.03(-0.42%)
Sep 11, 2012 6.657 6.697 6.644 6.653 92,745 +0.00(+0.00%)
Sep 10, 2012 6.586 6.670 6.577 6.653 131,867 +0.02(+0.27%)
Sep 07, 2012 6.728 6.728 6.600 6.635 135,719 -0.08(-1.12%)
Sep 06, 2012 6.746 6.772 6.666 6.710 128,607 -0.04(-0.59%)
Sep 05, 2012 6.807 6.812 6.706 6.750 96,199 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.