Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.509	5.509	5.272	5.301	450,335	-0.20(-3.71%)
Sep 29, 2011	5.480	5.526	5.438	5.505	110,927	+0.02(+0.46%)
Sep 28, 2011	5.518	5.530	5.456	5.480	135,972	-0.02(-0.30%)
Sep 27, 2011	5.468	5.526	5.438	5.497	213,925	+0.08(+1.54%)
Sep 26, 2011	5.380	5.413	5.347	5.413	145,172	+0.05(+0.93%)
Sep 23, 2011	5.347	5.372	5.338	5.363	176,931	+0.01(+0.23%)
Sep 22, 2011	5.388	5.405	5.313	5.351	180,559	-0.07(-1.31%)
Sep 21, 2011	5.438	5.468	5.409	5.422	186,030	-0.03(-0.53%)
Sep 20, 2011	5.468	5.484	5.430	5.451	174,657	+0.01(+0.23%)
Sep 19, 2011	5.455	5.455	5.413	5.438	180,867	-0.04(-0.68%)
Sep 16, 2011	5.459	5.509	5.455	5.476	108,900	+0.00(+0.00%)
Sep 15, 2011	5.480	5.513	5.455	5.476	178,232	-0.02(-0.30%)
Sep 14, 2011	5.513	5.543	5.484	5.493	201,077	-0.03(-0.60%)
Sep 13, 2011	5.501	5.530	5.472	5.526	131,186	+0.02(+0.28%)
Sep 12, 2011	5.556	5.556	5.498	5.510	190,491	-0.05(-0.85%)
Sep 09, 2011	5.573	5.573	5.539	5.558	103,957	-0.04(-0.78%)
Sep 08, 2011	5.560	5.602	5.556	5.602	44,711	-0.00(-0.07%)
Sep 07, 2011	5.548	5.617	5.548	5.606	83,619	+0.06(+1.12%)
Sep 06, 2011	5.510	5.568	5.432	5.544	108,848	-0.06(-1.03%)
Sep 02, 2011	5.494	5.630	5.494	5.602	80,614	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices