Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.15 -0.11 (-0.83%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.290 6.294 6.229 6.294 129,075 +0.02(+0.35%)
Mar 30, 2011 6.286 6.286 6.272 6.272 191,057 +0.01(+0.23%)
Mar 29, 2011 6.257 6.261 6.217 6.257 227,172 +0.02(+0.31%)
Mar 28, 2011 6.290 6.306 6.221 6.238 127,729 -0.03(-0.44%)
Mar 25, 2011 6.253 6.265 6.217 6.265 117,187 +0.01(+0.22%)
Mar 24, 2011 6.314 6.370 6.194 6.252 315,954 -0.08(-1.30%)
Mar 23, 2011 6.209 6.350 6.209 6.334 177,207 +0.13(+2.01%)
Mar 22, 2011 6.148 6.209 6.145 6.209 121,542 +0.06(+1.05%)
Mar 21, 2011 6.136 6.144 6.104 6.144 130,823 -0.02(-0.26%)
Mar 18, 2011 6.241 6.245 6.136 6.160 119,294 -0.08(-1.36%)
Mar 17, 2011 6.233 6.257 6.201 6.245 161,387 +0.05(+0.78%)
Mar 16, 2011 6.189 6.197 6.140 6.197 137,537 +0.01(+0.13%)
Mar 15, 2011 6.165 6.189 6.160 6.189 107,595 +0.01(+0.20%)
Mar 14, 2011 6.189 6.201 6.165 6.177 66,957 -0.04(-0.58%)
Mar 11, 2011 6.148 6.213 6.144 6.213 169,941 +0.06(+0.90%)
Mar 10, 2011 6.178 6.178 6.122 6.158 165,323 -0.02(-0.39%)
Mar 09, 2011 6.158 6.182 6.146 6.182 163,918 -0.01(-0.13%)
Mar 08, 2011 6.182 6.190 6.157 6.190 106,588 +0.01(+0.19%)
Mar 07, 2011 6.150 6.182 6.138 6.178 97,874 +0.05(+0.79%)
Mar 04, 2011 6.122 6.146 6.114 6.130 112,704 -0.02(-0.26%)
Mar 03, 2011 6.190 6.202 6.114 6.146 128,331 -0.04(-0.71%)
Mar 02, 2011 6.162 6.190 6.122 6.190 192,893 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.