Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.630 5.645 5.571 5.593 188,945 -0.07(-1.19%)
Feb 28, 2008 5.679 5.705 5.649 5.660 215,745 -0.04(-0.72%)
Feb 27, 2008 5.724 5.750 5.645 5.701 285,159 -0.01(-0.13%)
Feb 26, 2008 5.586 5.720 5.571 5.709 280,933 +0.08(+1.39%)
Feb 25, 2008 5.574 5.642 5.574 5.630 434,975 +0.05(+0.94%)
Feb 22, 2008 5.463 5.589 5.463 5.578 150,938 +0.12(+2.12%)
Feb 21, 2008 5.373 5.470 5.373 5.463 288,643 +0.05(+0.90%)
Feb 20, 2008 5.373 5.418 5.366 5.414 292,395 +0.00(+0.00%)
Feb 19, 2008 5.287 5.425 5.287 5.414 276,570 +0.12(+2.33%)
Feb 18, 2008 5.269 5.313 5.235 5.291 0 +0.00(+0.00%)
Feb 15, 2008 5.269 5.313 5.235 5.291 381,642 -0.01(-0.21%)
Feb 14, 2008 5.433 5.433 5.291 5.302 607,430 -0.13(-2.40%)
Feb 13, 2008 5.455 5.515 5.420 5.433 453,468 -0.09(-1.69%)
Feb 12, 2008 5.485 5.537 5.485 5.526 385,662 -0.01(-0.27%)
Feb 11, 2008 5.638 5.638 5.530 5.541 303,389 -0.13(-2.24%)
Feb 08, 2008 5.612 5.679 5.608 5.668 343,049 +0.02(+0.40%)
Feb 07, 2008 5.671 5.690 5.597 5.645 502,379 -0.05(-0.92%)
Feb 06, 2008 5.724 5.739 5.683 5.698 178,492 -0.04(-0.75%)
Feb 05, 2008 5.780 5.780 5.709 5.741 145,795 -0.05(-0.93%)
Feb 04, 2008 5.813 5.824 5.787 5.795 105,594 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.